HS Stock Connect Hong Kong (HSHKI)

HSHKI
🏛️ 香港 →
4,174.80
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,471.59 3,471.82 3,463.20 3,463.20 0.0K
09:35 3,462.82 3,462.82 3,457.35 3,459.11 0.0K
09:40 3,459.39 3,460.87 3,457.65 3,457.95 0.0K
09:45 3,457.43 3,458.06 3,453.13 3,455.38 0.0K
09:50 3,455.08 3,459.42 3,453.88 3,454.59 0.0K
09:55 3,454.63 3,454.63 3,451.40 3,451.52 0.0K
10:00 3,451.46 3,452.32 3,447.87 3,449.25 0.0K
10:05 3,450.02 3,452.08 3,447.62 3,447.71 0.0K
10:10 3,447.58 3,447.58 3,444.62 3,447.42 0.0K
10:15 3,447.86 3,447.86 3,443.40 3,445.99 0.0K
10:20 3,445.44 3,449.33 3,444.51 3,448.17 0.0K
10:25 3,448.28 3,449.32 3,444.91 3,444.91 0.0K
10:30 3,445.09 3,446.11 3,443.82 3,444.03 0.0K
10:35 3,444.11 3,444.11 3,438.48 3,438.94 0.0K
10:40 3,439.26 3,444.38 3,439.26 3,444.23 0.0K
10:45 3,444.30 3,446.07 3,444.30 3,445.61 0.0K
10:50 3,445.76 3,446.94 3,443.41 3,443.50 0.0K
10:55 3,443.52 3,446.52 3,441.94 3,445.14 0.0K
11:00 3,445.39 3,449.95 3,445.17 3,449.19 0.0K
11:05 3,449.33 3,453.59 3,448.93 3,450.53 0.0K
11:10 3,451.10 3,452.43 3,449.39 3,449.46 0.0K
11:15 3,449.59 3,449.69 3,446.02 3,446.02 0.0K
11:20 3,445.52 3,446.34 3,442.56 3,442.65 0.0K
11:25 3,442.09 3,445.70 3,441.46 3,445.70 0.0K
11:30 3,445.62 3,448.24 3,445.28 3,447.43 0.0K
11:35 3,447.19 3,448.67 3,446.44 3,446.80 0.0K
11:40 3,446.80 3,448.12 3,446.31 3,447.97 0.0K
11:45 3,447.86 3,449.30 3,447.83 3,448.60 0.0K
11:50 3,448.64 3,449.30 3,446.80 3,447.27 0.0K
11:55 3,447.68 3,447.83 3,445.54 3,446.70 0.0K
12:00 3,446.31 3,446.31 3,446.31 3,446.31 0.0K
12:05 3,446.31 3,446.31 3,446.31 3,446.31 0.0K
13:00 3,447.08 3,447.08 3,445.28 3,445.80 0.0K
13:05 3,445.82 3,448.80 3,443.49 3,447.78 0.0K
13:10 3,447.45 3,449.28 3,445.54 3,447.05 0.0K
13:15 3,447.16 3,447.31 3,442.94 3,443.49 0.0K
13:20 3,443.89 3,444.88 3,443.25 3,444.22 0.0K
13:25 3,444.22 3,445.22 3,443.06 3,444.49 0.0K
13:30 3,444.71 3,446.98 3,444.71 3,446.46 0.0K
13:35 3,446.73 3,448.42 3,445.79 3,448.29 0.0K
13:40 3,447.98 3,450.35 3,447.72 3,450.35 0.0K
13:45 3,450.66 3,451.56 3,447.42 3,448.64 0.0K
13:50 3,448.85 3,449.22 3,447.18 3,447.23 0.0K
13:55 3,447.57 3,447.94 3,445.49 3,446.22 0.0K
14:00 3,446.06 3,446.50 3,443.72 3,444.53 0.0K
14:05 3,444.87 3,445.62 3,444.14 3,444.39 0.0K
14:10 3,444.44 3,445.75 3,443.28 3,444.32 0.0K
14:15 3,444.63 3,446.39 3,443.90 3,446.24 0.0K
14:20 3,446.69 3,446.69 3,444.98 3,445.32 0.0K
14:25 3,444.76 3,445.17 3,443.32 3,444.92 0.0K
14:30 3,444.84 3,448.23 3,444.84 3,448.23 0.0K
14:35 3,448.40 3,448.48 3,446.87 3,447.46 0.0K
14:40 3,447.47 3,448.14 3,446.04 3,446.23 0.0K
14:45 3,446.77 3,449.19 3,446.29 3,446.76 0.0K
14:50 3,446.76 3,448.77 3,446.67 3,447.75 0.0K
14:55 3,448.05 3,449.56 3,447.13 3,448.71 0.0K
15:00 3,447.85 3,447.85 3,441.27 3,447.16 0.0K
15:05 3,447.01 3,447.91 3,441.98 3,442.79 0.0K
15:10 3,443.09 3,444.55 3,442.27 3,443.16 0.0K
15:15 3,443.50 3,443.57 3,441.14 3,442.04 0.0K
15:20 3,442.05 3,443.69 3,440.98 3,440.99 0.0K
15:25 3,441.23 3,445.58 3,441.06 3,445.20 0.0K
15:30 3,445.57 3,446.95 3,444.33 3,445.87 0.0K
15:35 3,446.34 3,446.86 3,445.45 3,446.45 0.0K
15:40 3,446.85 3,448.60 3,446.58 3,448.40 0.0K
15:45 3,448.41 3,449.59 3,448.04 3,449.21 0.0K
15:50 3,449.43 3,449.43 3,447.62 3,447.83 0.0K
15:55 3,448.04 3,454.23 3,446.90 3,454.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし