HS Stock Connect Hong Kong (HSHKI)

HSHKI
🏛️ 香港 →
4,174.80
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,453.28 3,456.10 3,445.48 3,445.64 0.0K
09:35 3,444.58 3,459.03 3,444.58 3,458.94 0.0K
09:40 3,457.77 3,469.91 3,456.51 3,465.47 0.0K
09:45 3,464.92 3,468.76 3,461.07 3,462.67 0.0K
09:50 3,461.33 3,472.83 3,460.43 3,471.46 0.0K
09:55 3,469.31 3,472.18 3,465.01 3,467.06 0.0K
10:00 3,465.72 3,471.68 3,463.98 3,463.98 0.0K
10:05 3,463.32 3,463.85 3,458.07 3,458.34 0.0K
10:10 3,456.62 3,461.91 3,456.62 3,461.12 0.0K
10:15 3,459.08 3,465.47 3,459.08 3,465.31 0.0K
10:20 3,464.17 3,471.76 3,464.17 3,465.71 0.0K
10:25 3,464.37 3,470.23 3,464.17 3,467.91 0.0K
10:30 3,466.61 3,469.81 3,465.31 3,467.28 0.0K
10:35 3,466.35 3,467.92 3,462.50 3,463.39 0.0K
10:40 3,461.59 3,470.08 3,461.59 3,469.40 0.0K
10:45 3,467.11 3,475.56 3,467.11 3,475.55 0.0K
10:50 3,474.67 3,475.39 3,469.87 3,470.81 0.0K
10:55 3,469.28 3,472.27 3,468.75 3,468.75 0.0K
11:00 3,468.04 3,470.72 3,466.80 3,467.98 0.0K
11:05 3,465.85 3,468.36 3,464.26 3,464.81 0.0K
11:10 3,463.66 3,468.92 3,463.66 3,467.92 0.0K
11:15 3,465.92 3,469.78 3,465.69 3,466.30 0.0K
11:20 3,465.90 3,472.92 3,465.05 3,472.08 0.0K
11:25 3,470.05 3,475.74 3,470.05 3,474.17 0.0K
11:30 3,473.31 3,481.22 3,473.12 3,480.81 0.0K
11:35 3,479.08 3,480.34 3,476.66 3,478.28 0.0K
11:40 3,477.24 3,481.35 3,477.15 3,479.30 0.0K
11:45 3,476.60 3,479.97 3,476.60 3,479.39 0.0K
11:50 3,477.23 3,478.17 3,473.66 3,474.42 0.0K
11:55 3,473.31 3,477.46 3,472.95 3,477.02 0.0K
12:00 3,474.87 3,474.87 3,474.87 3,474.87 0.0K
12:05 3,474.87 3,474.87 3,474.87 3,474.87 0.0K
13:00 3,476.31 3,479.96 3,473.77 3,476.88 0.0K
13:05 3,476.02 3,478.73 3,476.02 3,478.08 0.0K
13:10 3,476.47 3,483.65 3,476.47 3,483.61 0.0K
13:15 3,482.69 3,494.07 3,482.61 3,494.07 0.0K
13:20 3,491.92 3,495.73 3,491.26 3,492.16 0.0K
13:25 3,490.85 3,493.27 3,487.87 3,488.24 0.0K
13:30 3,487.51 3,491.44 3,485.77 3,485.89 0.0K
13:35 3,485.15 3,490.04 3,485.15 3,486.79 0.0K
13:40 3,485.45 3,490.82 3,485.45 3,488.61 0.0K
13:45 3,486.73 3,488.01 3,481.82 3,481.97 0.0K
13:50 3,481.01 3,485.99 3,480.93 3,485.58 0.0K
13:55 3,484.47 3,485.34 3,482.08 3,483.45 0.0K
14:00 3,482.36 3,484.09 3,476.15 3,478.26 0.0K
14:05 3,476.93 3,480.92 3,476.89 3,477.99 0.0K
14:10 3,477.02 3,481.26 3,476.71 3,476.80 0.0K
14:15 3,475.88 3,477.55 3,474.27 3,474.96 0.0K
14:20 3,473.80 3,476.83 3,473.69 3,476.04 0.0K
14:25 3,475.01 3,481.99 3,475.01 3,481.71 0.0K
14:30 3,480.22 3,483.03 3,480.22 3,482.32 0.0K
14:35 3,481.04 3,482.26 3,479.73 3,480.38 0.0K
14:40 3,478.84 3,482.33 3,478.84 3,480.40 0.0K
14:45 3,479.63 3,481.48 3,479.32 3,481.04 0.0K
14:50 3,480.29 3,484.63 3,480.10 3,484.17 0.0K
14:55 3,483.09 3,489.27 3,483.09 3,489.27 0.0K
15:00 3,487.38 3,501.05 3,487.38 3,496.04 0.0K
15:05 3,494.46 3,496.03 3,490.38 3,490.96 0.0K
15:10 3,489.65 3,495.83 3,489.65 3,495.37 0.0K
15:15 3,493.88 3,496.26 3,493.75 3,495.63 0.0K
15:20 3,494.55 3,498.95 3,494.49 3,495.95 0.0K
15:25 3,495.37 3,496.19 3,494.20 3,495.05 0.0K
15:30 3,493.77 3,496.74 3,492.72 3,492.72 0.0K
15:35 3,492.89 3,498.58 3,492.77 3,496.22 0.0K
15:40 3,496.18 3,497.40 3,494.97 3,496.59 0.0K
15:45 3,495.80 3,496.85 3,495.41 3,496.17 0.0K
15:50 3,495.83 3,498.73 3,495.83 3,498.45 0.0K
15:55 3,496.97 3,500.23 3,496.97 3,498.43 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし