HS Stock Connect Hong Kong (HSHKI)

HSHKI
🏛️ 香港 →
4,174.80
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,512.21 3,518.05 3,507.35 3,510.79 0.0K
09:35 3,511.26 3,514.39 3,508.31 3,508.31 0.0K
09:40 3,509.12 3,510.97 3,504.86 3,505.31 0.0K
09:45 3,506.38 3,510.67 3,500.04 3,500.66 0.0K
09:50 3,500.22 3,508.63 3,499.64 3,508.51 0.0K
09:55 3,508.28 3,514.79 3,507.26 3,514.17 0.0K
10:00 3,514.27 3,515.91 3,508.23 3,508.53 0.0K
10:05 3,508.63 3,512.69 3,508.05 3,512.69 0.0K
10:10 3,512.26 3,512.72 3,507.51 3,508.55 0.0K
10:15 3,508.31 3,508.69 3,505.79 3,506.93 0.0K
10:20 3,507.05 3,508.72 3,505.78 3,508.23 0.0K
10:25 3,509.00 3,512.77 3,508.47 3,510.99 0.0K
10:30 3,510.88 3,514.72 3,510.73 3,513.05 0.0K
10:35 3,512.89 3,513.47 3,510.57 3,512.27 0.0K
10:40 3,512.13 3,515.63 3,511.60 3,515.63 0.0K
10:45 3,515.81 3,516.48 3,511.04 3,511.04 0.0K
10:50 3,511.21 3,511.33 3,501.93 3,502.09 0.0K
10:55 3,502.09 3,502.44 3,495.09 3,495.58 0.0K
11:00 3,495.26 3,497.74 3,495.04 3,497.29 0.0K
11:05 3,497.13 3,504.33 3,496.66 3,502.65 0.0K
11:10 3,502.45 3,507.15 3,502.45 3,506.58 0.0K
11:15 3,506.72 3,512.33 3,506.42 3,511.45 0.0K
11:20 3,511.42 3,514.83 3,510.30 3,514.56 0.0K
11:25 3,515.21 3,515.50 3,512.35 3,514.49 0.0K
11:30 3,514.10 3,514.57 3,510.46 3,510.92 0.0K
11:35 3,511.42 3,511.63 3,509.84 3,510.09 0.0K
11:40 3,509.95 3,510.47 3,508.08 3,509.11 0.0K
11:45 3,508.92 3,509.62 3,506.70 3,507.10 0.0K
11:50 3,506.68 3,507.06 3,504.86 3,506.24 0.0K
11:55 3,506.06 3,507.95 3,505.91 3,507.92 0.0K
12:00 3,508.17 3,508.17 3,508.17 3,508.17 0.0K
12:05 3,508.17 3,508.17 3,508.17 3,508.17 0.0K
13:00 3,505.76 3,505.76 3,495.68 3,496.73 0.0K
13:05 3,496.59 3,502.60 3,496.47 3,501.12 0.0K
13:10 3,501.33 3,502.37 3,496.12 3,496.12 0.0K
13:15 3,496.00 3,497.56 3,495.07 3,496.01 0.0K
13:20 3,495.86 3,499.56 3,493.67 3,499.15 0.0K
13:25 3,499.23 3,501.43 3,498.43 3,500.23 0.0K
13:30 3,500.20 3,502.66 3,500.20 3,501.93 0.0K
13:35 3,502.02 3,502.87 3,501.27 3,502.03 0.0K
13:40 3,501.76 3,502.11 3,499.34 3,499.56 0.0K
13:45 3,499.86 3,500.24 3,498.39 3,499.38 0.0K
13:50 3,498.75 3,501.28 3,497.87 3,501.10 0.0K
13:55 3,501.10 3,504.56 3,500.83 3,504.16 0.0K
14:00 3,503.64 3,504.40 3,501.08 3,501.38 0.0K
14:05 3,501.57 3,502.63 3,499.26 3,499.57 0.0K
14:10 3,499.96 3,500.55 3,498.60 3,499.00 0.0K
14:15 3,498.84 3,498.84 3,495.08 3,495.66 0.0K
14:20 3,495.01 3,499.02 3,495.01 3,498.04 0.0K
14:25 3,498.18 3,498.22 3,493.04 3,493.04 0.0K
14:30 3,493.31 3,494.51 3,492.15 3,493.69 0.0K
14:35 3,493.61 3,494.36 3,492.55 3,492.56 0.0K
14:40 3,491.62 3,492.15 3,489.95 3,491.09 0.0K
14:45 3,491.59 3,491.59 3,488.44 3,488.44 0.0K
14:50 3,488.57 3,489.23 3,487.32 3,489.21 0.0K
14:55 3,488.47 3,489.68 3,487.78 3,488.49 0.0K
15:00 3,488.48 3,492.16 3,487.20 3,491.66 0.0K
15:05 3,490.70 3,492.41 3,487.70 3,487.70 0.0K
15:10 3,487.68 3,488.35 3,483.36 3,483.49 0.0K
15:15 3,483.50 3,483.96 3,480.64 3,481.10 0.0K
15:20 3,481.41 3,485.29 3,481.19 3,483.87 0.0K
15:25 3,484.11 3,485.76 3,483.51 3,483.93 0.0K
15:30 3,483.70 3,484.72 3,478.92 3,479.78 0.0K
15:35 3,479.49 3,481.65 3,478.81 3,481.10 0.0K
15:40 3,480.95 3,485.55 3,480.81 3,485.42 0.0K
15:45 3,485.33 3,486.57 3,483.74 3,485.31 0.0K
15:50 3,485.23 3,487.01 3,484.16 3,486.80 0.0K
15:55 3,486.88 3,490.17 3,485.88 3,490.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし