HS Stock Connect Hong Kong (HSHKI)

HSHKI
🏛️ 香港 →
4,174.80
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,506.59 3,517.18 3,504.69 3,517.18 0.0K
09:35 3,517.42 3,517.85 3,511.37 3,513.23 0.0K
09:40 3,514.62 3,524.85 3,514.61 3,524.79 0.0K
09:45 3,524.97 3,526.47 3,519.20 3,525.72 0.0K
09:50 3,525.52 3,526.03 3,522.15 3,523.89 0.0K
09:55 3,523.60 3,524.90 3,517.69 3,517.69 0.0K
10:00 3,517.91 3,520.49 3,513.41 3,517.58 0.0K
10:05 3,517.34 3,519.39 3,512.54 3,513.50 0.0K
10:10 3,513.52 3,519.38 3,512.84 3,518.94 0.0K
10:15 3,518.41 3,519.01 3,512.33 3,512.99 0.0K
10:20 3,513.11 3,518.62 3,512.02 3,516.97 0.0K
10:25 3,517.05 3,520.91 3,516.93 3,520.91 0.0K
10:30 3,520.47 3,526.26 3,520.47 3,525.63 0.0K
10:35 3,525.17 3,526.39 3,521.36 3,521.87 0.0K
10:40 3,521.67 3,527.12 3,521.27 3,526.45 0.0K
10:45 3,526.27 3,528.50 3,523.83 3,527.76 0.0K
10:50 3,528.03 3,530.54 3,527.53 3,529.68 0.0K
10:55 3,529.17 3,530.45 3,528.20 3,530.03 0.0K
11:00 3,529.99 3,530.23 3,527.90 3,528.27 0.0K
11:05 3,528.12 3,529.00 3,525.11 3,525.70 0.0K
11:10 3,526.72 3,528.57 3,525.53 3,525.69 0.0K
11:15 3,526.07 3,527.55 3,525.61 3,526.84 0.0K
11:20 3,526.64 3,527.98 3,526.15 3,526.55 0.0K
11:25 3,527.28 3,528.38 3,522.90 3,523.84 0.0K
11:30 3,523.80 3,524.29 3,521.17 3,521.57 0.0K
11:35 3,521.28 3,521.97 3,520.13 3,521.57 0.0K
11:40 3,521.25 3,521.79 3,520.19 3,520.86 0.0K
11:45 3,520.72 3,521.81 3,520.38 3,520.84 0.0K
11:50 3,520.17 3,521.05 3,519.50 3,520.35 0.0K
11:55 3,520.21 3,522.05 3,519.65 3,521.87 0.0K
12:00 3,521.77 3,521.77 3,521.77 3,521.77 0.0K
12:05 3,521.77 3,521.77 3,521.77 3,521.77 0.0K
13:00 3,520.10 3,529.92 3,520.10 3,528.85 0.0K
13:05 3,528.98 3,535.24 3,528.65 3,531.91 0.0K
13:10 3,532.35 3,533.83 3,530.13 3,530.49 0.0K
13:15 3,530.36 3,532.72 3,530.07 3,531.84 0.0K
13:20 3,531.54 3,533.63 3,530.23 3,531.97 0.0K
13:25 3,531.88 3,534.97 3,531.36 3,533.60 0.0K
13:30 3,533.28 3,533.39 3,528.03 3,528.42 0.0K
13:35 3,528.54 3,528.92 3,522.18 3,524.90 0.0K
13:40 3,524.77 3,527.09 3,523.63 3,526.28 0.0K
13:45 3,526.64 3,527.38 3,523.91 3,523.91 0.0K
13:50 3,524.30 3,524.85 3,522.83 3,523.93 0.0K
13:55 3,523.73 3,524.27 3,519.61 3,519.87 0.0K
14:00 3,520.16 3,520.16 3,514.85 3,515.08 0.0K
14:05 3,515.25 3,516.87 3,514.69 3,515.78 0.0K
14:10 3,516.28 3,520.28 3,515.82 3,519.12 0.0K
14:15 3,519.28 3,520.23 3,517.16 3,517.45 0.0K
14:20 3,517.74 3,518.85 3,517.16 3,517.79 0.0K
14:25 3,517.88 3,518.19 3,516.24 3,517.82 0.0K
14:30 3,517.87 3,518.40 3,515.19 3,516.95 0.0K
14:35 3,516.06 3,519.45 3,516.06 3,517.78 0.0K
14:40 3,517.44 3,518.55 3,516.84 3,517.12 0.0K
14:45 3,517.07 3,517.93 3,513.91 3,515.01 0.0K
14:50 3,514.46 3,517.73 3,514.23 3,517.25 0.0K
14:55 3,517.55 3,518.44 3,516.48 3,517.59 0.0K
15:00 3,517.54 3,519.27 3,515.92 3,515.92 0.0K
15:05 3,516.00 3,516.91 3,514.07 3,516.79 0.0K
15:10 3,516.76 3,518.53 3,516.21 3,517.01 0.0K
15:15 3,517.38 3,518.32 3,515.48 3,517.85 0.0K
15:20 3,517.38 3,519.61 3,517.38 3,519.03 0.0K
15:25 3,519.01 3,519.72 3,518.03 3,519.44 0.0K
15:30 3,519.35 3,519.45 3,518.00 3,518.69 0.0K
15:35 3,518.41 3,520.03 3,518.40 3,519.74 0.0K
15:40 3,519.20 3,520.96 3,518.74 3,520.23 0.0K
15:45 3,520.31 3,520.44 3,517.25 3,517.98 0.0K
15:50 3,517.79 3,518.93 3,516.68 3,517.50 0.0K
15:55 3,517.53 3,524.35 3,517.53 3,524.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし