HS Stock Connect Hong Kong (HSHKI)

HSHKI
🏛️ 香港 →
4,174.80
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,466.37 3,468.42 3,457.20 3,468.42 0.0K
09:35 3,468.13 3,485.21 3,468.13 3,484.89 0.0K
09:40 3,484.35 3,484.35 3,477.23 3,480.35 0.0K
09:45 3,480.36 3,481.19 3,475.99 3,478.28 0.0K
09:50 3,478.43 3,482.47 3,475.92 3,481.07 0.0K
09:55 3,482.28 3,485.77 3,481.34 3,481.34 0.0K
10:00 3,481.78 3,490.32 3,481.67 3,490.07 0.0K
10:05 3,490.29 3,490.57 3,484.24 3,486.20 0.0K
10:10 3,486.42 3,486.89 3,481.22 3,481.48 0.0K
10:15 3,481.92 3,483.69 3,479.91 3,479.91 0.0K
10:20 3,479.54 3,482.15 3,478.11 3,482.15 0.0K
10:25 3,481.45 3,481.67 3,479.41 3,480.03 0.0K
10:30 3,479.83 3,484.07 3,479.34 3,484.07 0.0K
10:35 3,483.70 3,485.06 3,480.58 3,483.27 0.0K
10:40 3,483.42 3,483.51 3,475.95 3,476.14 0.0K
10:45 3,476.29 3,477.69 3,471.72 3,477.34 0.0K
10:50 3,477.26 3,479.83 3,475.68 3,479.62 0.0K
10:55 3,479.74 3,484.98 3,479.23 3,484.61 0.0K
11:00 3,483.89 3,484.14 3,482.18 3,483.05 0.0K
11:05 3,482.77 3,489.03 3,482.77 3,488.34 0.0K
11:10 3,488.30 3,490.85 3,487.35 3,490.72 0.0K
11:15 3,490.70 3,493.03 3,489.55 3,491.30 0.0K
11:20 3,491.19 3,494.43 3,490.07 3,493.91 0.0K
11:25 3,493.38 3,497.66 3,492.77 3,497.36 0.0K
11:30 3,496.22 3,497.30 3,495.02 3,495.14 0.0K
11:35 3,495.14 3,495.69 3,492.46 3,494.86 0.0K
11:40 3,494.66 3,495.93 3,494.66 3,495.27 0.0K
11:45 3,495.17 3,495.78 3,493.59 3,493.59 0.0K
11:50 3,493.66 3,494.32 3,492.33 3,494.11 0.0K
11:55 3,493.38 3,495.41 3,493.28 3,494.53 0.0K
12:00 3,494.44 3,494.44 3,494.44 3,494.44 0.0K
12:05 3,494.44 3,494.44 3,494.44 3,494.44 0.0K
13:00 3,495.24 3,497.62 3,493.21 3,497.35 0.0K
13:05 3,497.75 3,499.78 3,497.61 3,497.95 0.0K
13:10 3,498.74 3,498.74 3,495.66 3,496.46 0.0K
13:15 3,495.92 3,497.70 3,495.09 3,495.67 0.0K
13:20 3,495.75 3,496.65 3,492.00 3,493.15 0.0K
13:25 3,493.54 3,495.57 3,493.02 3,495.57 0.0K
13:30 3,495.20 3,497.49 3,493.51 3,495.47 0.0K
13:35 3,495.34 3,495.79 3,493.65 3,494.82 0.0K
13:40 3,494.37 3,494.95 3,492.41 3,494.06 0.0K
13:45 3,494.19 3,494.52 3,489.83 3,489.92 0.0K
13:50 3,490.09 3,492.28 3,490.09 3,492.22 0.0K
13:55 3,491.77 3,495.57 3,491.08 3,494.77 0.0K
14:00 3,494.68 3,496.02 3,494.41 3,495.39 0.0K
14:05 3,495.68 3,497.16 3,495.41 3,495.99 0.0K
14:10 3,496.03 3,500.85 3,495.76 3,500.32 0.0K
14:15 3,500.62 3,503.32 3,499.08 3,502.10 0.0K
14:20 3,502.05 3,502.05 3,499.30 3,500.59 0.0K
14:25 3,500.26 3,500.81 3,497.84 3,498.12 0.0K
14:30 3,497.72 3,499.42 3,496.56 3,498.92 0.0K
14:35 3,498.69 3,500.35 3,498.69 3,499.27 0.0K
14:40 3,499.50 3,499.78 3,496.34 3,496.66 0.0K
14:45 3,496.29 3,498.26 3,496.02 3,497.44 0.0K
14:50 3,497.85 3,497.91 3,495.80 3,496.37 0.0K
14:55 3,496.29 3,496.97 3,495.57 3,496.38 0.0K
15:00 3,496.37 3,498.17 3,493.19 3,493.67 0.0K
15:05 3,493.62 3,496.99 3,493.56 3,495.85 0.0K
15:10 3,495.63 3,498.34 3,495.54 3,497.11 0.0K
15:15 3,497.06 3,500.10 3,496.79 3,499.84 0.0K
15:20 3,499.64 3,501.27 3,498.75 3,500.02 0.0K
15:25 3,500.37 3,500.37 3,498.39 3,498.65 0.0K
15:30 3,498.73 3,500.04 3,497.26 3,497.75 0.0K
15:35 3,497.17 3,498.15 3,496.61 3,497.22 0.0K
15:40 3,497.15 3,499.24 3,496.36 3,498.30 0.0K
15:45 3,497.47 3,498.21 3,494.35 3,494.74 0.0K
15:50 3,494.86 3,496.62 3,494.10 3,496.51 0.0K
15:55 3,495.87 3,498.36 3,494.93 3,498.36 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし