HS Stock Connect China AH Smart (HSCAHSI)

HSCAHSI
🏛️ 香港 →
6,753.39
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,712.74 6,723.91 6,693.40 6,718.47 0.0K
09:35 6,718.93 6,718.93 6,701.92 6,702.58 0.0K
09:40 6,702.45 6,709.72 6,696.04 6,707.33 0.0K
09:45 6,707.39 6,707.88 6,696.63 6,698.43 0.0K
09:50 6,698.28 6,701.55 6,694.63 6,696.95 0.0K
09:55 6,696.62 6,702.67 6,694.34 6,700.96 0.0K
10:00 6,700.86 6,715.31 6,700.42 6,713.18 0.0K
10:05 6,714.31 6,718.45 6,710.51 6,714.92 0.0K
10:10 6,714.98 6,718.74 6,705.82 6,706.08 0.0K
10:15 6,705.51 6,708.95 6,702.69 6,708.38 0.0K
10:20 6,708.36 6,708.36 6,697.43 6,699.16 0.0K
10:25 6,699.09 6,702.89 6,697.33 6,701.93 0.0K
10:30 6,701.89 6,702.39 6,692.37 6,696.95 0.0K
10:35 6,697.29 6,702.59 6,695.72 6,701.53 0.0K
10:40 6,701.45 6,703.12 6,698.20 6,702.01 0.0K
10:45 6,701.76 6,707.65 6,701.44 6,706.80 0.0K
10:50 6,707.58 6,712.03 6,707.06 6,709.97 0.0K
10:55 6,710.05 6,710.84 6,707.52 6,710.53 0.0K
11:00 6,709.76 6,713.71 6,709.02 6,711.63 0.0K
11:05 6,711.27 6,712.55 6,708.78 6,709.42 0.0K
11:10 6,708.63 6,709.11 6,704.22 6,709.11 0.0K
11:15 6,709.49 6,721.82 6,707.98 6,720.10 0.0K
11:20 6,720.49 6,727.02 6,720.45 6,723.68 0.0K
11:25 6,722.90 6,725.73 6,721.96 6,723.93 0.0K
11:30 6,724.33 6,724.33 6,719.74 6,720.88 0.0K
11:35 6,721.06 6,722.05 6,718.88 6,719.73 0.0K
11:40 6,720.32 6,722.76 6,717.80 6,720.25 0.0K
11:45 6,720.03 6,720.50 6,717.14 6,717.14 0.0K
11:50 6,718.19 6,718.86 6,716.31 6,716.47 0.0K
11:55 6,716.57 6,718.45 6,715.83 6,716.77 0.0K
12:00 6,717.17 6,717.17 6,716.66 6,716.66 0.0K
12:05 6,716.73 6,716.81 6,716.62 6,716.66 0.0K
12:10 6,716.66 6,716.68 6,716.56 6,716.67 0.0K
12:15 6,716.71 6,716.97 6,716.71 6,716.76 0.0K
12:20 6,716.76 6,716.76 6,716.61 6,716.72 0.0K
12:25 6,716.72 6,716.77 6,716.68 6,716.74 0.0K
12:30 6,716.74 6,716.78 6,716.62 6,716.74 0.0K
12:35 6,716.74 6,716.86 6,716.69 6,716.78 0.0K
12:40 6,716.78 6,717.16 6,716.71 6,717.12 0.0K
12:45 6,717.12 6,717.59 6,717.04 6,717.49 0.0K
12:50 6,717.48 6,717.68 6,717.44 6,717.59 0.0K
12:55 6,717.59 6,717.79 6,717.44 6,717.76 0.0K
13:00 6,719.04 6,725.72 6,716.11 6,725.72 0.0K
13:05 6,724.67 6,724.67 6,719.59 6,722.06 0.0K
13:10 6,722.18 6,722.52 6,716.39 6,716.39 0.0K
13:15 6,716.00 6,720.34 6,714.60 6,714.95 0.0K
13:20 6,714.89 6,715.98 6,709.79 6,710.62 0.0K
13:25 6,711.09 6,714.67 6,710.48 6,713.83 0.0K
13:30 6,713.80 6,714.62 6,710.19 6,710.22 0.0K
13:35 6,710.46 6,710.53 6,707.86 6,709.21 0.0K
13:40 6,708.50 6,713.53 6,707.06 6,711.48 0.0K
13:45 6,710.82 6,714.02 6,710.72 6,712.99 0.0K
13:50 6,712.30 6,716.80 6,711.75 6,715.73 0.0K
13:55 6,717.10 6,717.99 6,714.60 6,716.63 0.0K
14:00 6,717.44 6,718.31 6,714.58 6,714.58 0.0K
14:05 6,714.27 6,715.86 6,710.96 6,711.56 0.0K
14:10 6,711.83 6,712.15 6,705.18 6,705.93 0.0K
14:15 6,706.79 6,708.14 6,702.36 6,703.52 0.0K
14:20 6,703.24 6,703.83 6,692.76 6,693.34 0.0K
14:25 6,693.25 6,696.87 6,692.50 6,694.60 0.0K
14:30 6,694.57 6,695.65 6,689.38 6,691.59 0.0K
14:35 6,690.76 6,691.53 6,686.10 6,687.86 0.0K
14:40 6,687.77 6,688.46 6,683.26 6,683.46 0.0K
14:45 6,683.00 6,683.15 6,672.62 6,672.62 0.0K
14:50 6,673.10 6,678.13 6,668.07 6,677.49 0.0K
14:55 6,676.81 6,677.35 6,670.02 6,671.16 0.0K
15:00 6,672.60 6,673.42 6,669.82 6,671.02 0.0K
15:05 6,670.29 6,673.25 6,667.83 6,667.83 0.0K
15:10 6,669.01 6,670.11 6,663.30 6,664.24 0.0K
15:15 6,664.11 6,664.24 6,657.70 6,663.73 0.0K
15:20 6,663.44 6,669.27 6,661.43 6,665.33 0.0K
15:25 6,665.29 6,667.43 6,660.81 6,666.75 0.0K
15:30 6,666.77 6,671.12 6,666.38 6,669.57 0.0K
15:35 6,668.21 6,673.70 6,667.31 6,667.88 0.0K
15:40 6,668.07 6,669.64 6,664.05 6,665.02 0.0K
15:45 6,665.21 6,667.05 6,662.47 6,663.41 0.0K
15:50 6,664.24 6,666.63 6,663.22 6,663.22 0.0K
15:55 6,664.06 6,664.06 6,658.55 6,659.67 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし