HS Stock Connect China 80 (HSSCC80)

HSSCC80
🏛️ 香港 →
4,927.88
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,892.86 4,901.84 4,890.93 4,891.74 0.0K
09:35 4,890.09 4,901.39 4,889.46 4,901.24 0.0K
09:40 4,903.54 4,908.30 4,900.73 4,906.76 0.0K
09:45 4,906.57 4,910.91 4,904.98 4,907.22 0.0K
09:50 4,906.15 4,906.84 4,897.63 4,897.63 0.0K
09:55 4,897.97 4,898.11 4,886.96 4,891.65 0.0K
10:00 4,891.19 4,894.84 4,887.63 4,888.65 0.0K
10:05 4,888.53 4,894.49 4,884.34 4,893.31 0.0K
10:10 4,892.62 4,893.25 4,883.08 4,883.08 0.0K
10:15 4,883.65 4,885.24 4,874.81 4,877.00 0.0K
10:20 4,877.64 4,881.53 4,874.20 4,876.91 0.0K
10:25 4,877.91 4,884.85 4,877.91 4,883.38 0.0K
10:30 4,883.81 4,890.35 4,882.78 4,889.49 0.0K
10:35 4,889.40 4,889.74 4,884.67 4,888.98 0.0K
10:40 4,889.43 4,889.59 4,881.44 4,881.44 0.0K
10:45 4,881.64 4,891.55 4,881.64 4,889.63 0.0K
10:50 4,889.55 4,890.51 4,886.43 4,887.35 0.0K
10:55 4,887.72 4,889.27 4,886.50 4,886.53 0.0K
11:00 4,887.95 4,897.84 4,886.76 4,897.60 0.0K
11:05 4,897.88 4,898.37 4,890.52 4,891.56 0.0K
11:10 4,890.43 4,891.54 4,886.96 4,889.66 0.0K
11:15 4,889.12 4,889.97 4,884.00 4,884.00 0.0K
11:20 4,884.18 4,885.31 4,881.28 4,882.33 0.0K
11:25 4,882.16 4,885.24 4,879.97 4,883.61 0.0K
11:30 4,884.00 4,884.00 4,881.80 4,883.31 0.0K
11:35 4,882.95 4,885.58 4,881.41 4,885.08 0.0K
11:40 4,885.18 4,888.58 4,885.18 4,888.11 0.0K
11:45 4,888.33 4,888.64 4,885.07 4,885.07 0.0K
11:50 4,885.47 4,885.55 4,883.80 4,884.47 0.0K
11:55 4,884.14 4,885.74 4,883.67 4,885.31 0.0K
12:00 4,885.24 4,885.68 4,885.24 4,885.47 0.0K
12:05 4,885.51 4,885.57 4,885.33 4,885.39 0.0K
12:10 4,885.39 4,885.60 4,885.33 4,885.46 0.0K
12:15 4,885.46 4,885.50 4,885.12 4,885.33 0.0K
12:20 4,885.33 4,885.59 4,885.29 4,885.45 0.0K
12:25 4,885.45 4,885.65 4,885.41 4,885.55 0.0K
12:30 4,885.52 4,885.52 4,885.28 4,885.31 0.0K
12:35 4,885.31 4,885.55 4,885.28 4,885.44 0.0K
12:40 4,885.44 4,885.60 4,885.36 4,885.59 0.0K
12:45 4,885.59 4,885.64 4,885.26 4,885.30 0.0K
12:50 4,885.30 4,885.42 4,885.06 4,885.37 0.0K
12:55 4,885.37 4,885.64 4,885.37 4,885.43 0.0K
13:00 4,885.37 4,886.94 4,881.50 4,883.87 0.0K
13:05 4,883.23 4,883.83 4,877.47 4,877.54 0.0K
13:10 4,877.65 4,886.18 4,877.38 4,886.09 0.0K
13:15 4,885.71 4,892.06 4,885.71 4,888.57 0.0K
13:20 4,888.57 4,896.60 4,887.87 4,894.41 0.0K
13:25 4,894.44 4,894.90 4,891.03 4,892.19 0.0K
13:30 4,891.84 4,893.51 4,887.65 4,892.19 0.0K
13:35 4,892.58 4,898.17 4,890.82 4,895.26 0.0K
13:40 4,895.45 4,903.12 4,895.35 4,900.19 0.0K
13:45 4,900.42 4,906.85 4,897.51 4,906.85 0.0K
13:50 4,905.87 4,905.87 4,893.17 4,895.12 0.0K
13:55 4,895.07 4,896.94 4,889.27 4,889.50 0.0K
14:00 4,890.59 4,894.62 4,889.01 4,893.87 0.0K
14:05 4,894.10 4,895.47 4,889.98 4,894.03 0.0K
14:10 4,894.00 4,894.81 4,890.13 4,890.13 0.0K
14:15 4,889.94 4,897.14 4,889.94 4,894.46 0.0K
14:20 4,895.14 4,898.91 4,893.76 4,893.76 0.0K
14:25 4,893.90 4,894.11 4,885.72 4,889.32 0.0K
14:30 4,888.76 4,892.28 4,880.01 4,881.17 0.0K
14:35 4,881.51 4,885.72 4,878.32 4,882.20 0.0K
14:40 4,881.81 4,889.15 4,881.81 4,889.15 0.0K
14:45 4,889.02 4,890.61 4,883.55 4,884.35 0.0K
14:50 4,884.77 4,884.77 4,878.35 4,878.79 0.0K
14:55 4,878.47 4,878.47 4,875.57 4,876.38 0.0K
15:00 4,876.74 4,876.74 4,863.96 4,863.96 0.0K
15:05 4,864.39 4,866.51 4,860.43 4,865.61 0.0K
15:10 4,865.62 4,865.68 4,859.54 4,859.88 0.0K
15:15 4,859.57 4,859.57 4,852.94 4,857.11 0.0K
15:20 4,856.55 4,857.42 4,849.78 4,852.95 0.0K
15:25 4,853.19 4,859.08 4,852.77 4,857.55 0.0K
15:30 4,857.37 4,860.12 4,854.67 4,860.02 0.0K
15:35 4,859.65 4,860.95 4,857.51 4,858.11 0.0K
15:40 4,858.53 4,858.53 4,852.48 4,852.84 0.0K
15:45 4,853.33 4,856.71 4,852.72 4,856.38 0.0K
15:50 4,856.10 4,857.77 4,855.80 4,856.12 0.0K
15:55 4,856.47 4,856.47 4,853.12 4,856.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし