HS Stock Connect China 80 (HSSCC80)

HSSCC80
🏛️ 香港 →
4,856.09
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,848.39 4,848.93 4,831.18 4,833.88 0.0K
09:35 4,834.95 4,836.98 4,827.65 4,836.09 0.0K
09:40 4,835.83 4,844.89 4,832.19 4,840.71 0.0K
09:45 4,839.46 4,862.45 4,837.18 4,861.45 0.0K
09:50 4,862.47 4,865.33 4,858.43 4,861.22 0.0K
09:55 4,861.27 4,861.27 4,842.63 4,842.92 0.0K
10:00 4,841.88 4,848.14 4,836.62 4,840.47 0.0K
10:05 4,840.12 4,842.22 4,832.20 4,832.20 0.0K
10:10 4,831.59 4,831.82 4,819.71 4,829.54 0.0K
10:15 4,829.93 4,830.47 4,822.17 4,822.17 0.0K
10:20 4,822.82 4,829.17 4,818.06 4,818.06 0.0K
10:25 4,817.18 4,817.18 4,803.35 4,808.76 0.0K
10:30 4,807.69 4,807.69 4,797.89 4,805.34 0.0K
10:35 4,805.86 4,819.90 4,805.86 4,817.99 0.0K
10:40 4,819.66 4,828.84 4,812.39 4,828.06 0.0K
10:45 4,826.88 4,827.11 4,821.75 4,824.25 0.0K
10:50 4,824.45 4,824.45 4,813.36 4,817.52 0.0K
10:55 4,818.00 4,821.44 4,813.06 4,820.32 0.0K
11:00 4,820.50 4,820.50 4,811.44 4,811.76 0.0K
11:05 4,811.20 4,821.33 4,810.67 4,811.54 0.0K
11:10 4,811.44 4,813.40 4,802.60 4,802.98 0.0K
11:15 4,802.49 4,807.67 4,802.23 4,807.67 0.0K
11:20 4,808.16 4,808.77 4,797.78 4,798.06 0.0K
11:25 4,798.28 4,798.65 4,794.44 4,798.05 0.0K
11:30 4,798.05 4,799.55 4,796.15 4,796.26 0.0K
11:35 4,796.28 4,797.89 4,795.34 4,796.70 0.0K
11:40 4,796.66 4,798.74 4,795.06 4,798.19 0.0K
11:45 4,798.21 4,798.59 4,796.06 4,796.71 0.0K
11:50 4,797.07 4,797.97 4,795.33 4,796.46 0.0K
11:55 4,796.40 4,797.49 4,796.00 4,797.14 0.0K
12:00 4,797.10 4,797.41 4,797.03 4,797.38 0.0K
12:05 4,797.38 4,797.40 4,797.13 4,797.13 0.0K
12:10 4,797.13 4,797.30 4,797.09 4,797.09 0.0K
12:15 4,797.09 4,797.30 4,797.02 4,797.06 0.0K
12:20 4,797.02 4,797.39 4,796.92 4,797.24 0.0K
12:25 4,797.21 4,797.23 4,797.06 4,797.15 0.0K
12:30 4,797.15 4,797.19 4,796.92 4,796.98 0.0K
12:35 4,796.95 4,797.03 4,796.95 4,797.01 0.0K
12:40 4,797.03 4,797.20 4,797.00 4,797.13 0.0K
12:45 4,797.13 4,797.27 4,796.94 4,797.11 0.0K
12:50 4,797.11 4,797.27 4,797.01 4,797.27 0.0K
12:55 4,797.24 4,797.27 4,796.99 4,797.21 0.0K
13:00 4,796.81 4,797.18 4,789.29 4,790.61 0.0K
13:05 4,790.51 4,797.77 4,787.83 4,795.53 0.0K
13:10 4,794.54 4,802.57 4,792.70 4,798.53 0.0K
13:15 4,798.46 4,800.85 4,793.94 4,794.13 0.0K
13:20 4,793.91 4,799.39 4,793.91 4,799.32 0.0K
13:25 4,799.60 4,809.04 4,799.27 4,807.58 0.0K
13:30 4,807.21 4,813.04 4,803.97 4,804.49 0.0K
13:35 4,804.00 4,804.00 4,797.95 4,800.17 0.0K
13:40 4,800.41 4,800.46 4,794.90 4,795.05 0.0K
13:45 4,795.17 4,799.09 4,794.25 4,795.38 0.0K
13:50 4,795.22 4,800.49 4,792.79 4,800.35 0.0K
13:55 4,799.84 4,803.10 4,797.68 4,802.53 0.0K
14:00 4,802.00 4,804.75 4,791.16 4,792.31 0.0K
14:05 4,792.46 4,795.09 4,790.61 4,790.61 0.0K
14:10 4,790.60 4,795.15 4,787.51 4,793.13 0.0K
14:15 4,793.81 4,804.37 4,793.81 4,803.10 0.0K
14:20 4,803.06 4,804.39 4,801.59 4,804.13 0.0K
14:25 4,803.85 4,809.31 4,803.43 4,807.61 0.0K
14:30 4,807.47 4,811.12 4,803.39 4,810.14 0.0K
14:35 4,810.39 4,812.84 4,804.48 4,805.85 0.0K
14:40 4,806.46 4,812.96 4,806.46 4,812.84 0.0K
14:45 4,812.83 4,823.69 4,812.23 4,823.69 0.0K
14:50 4,823.91 4,825.35 4,822.29 4,822.46 0.0K
14:55 4,823.17 4,823.59 4,821.33 4,822.28 0.0K
15:00 4,822.07 4,822.07 4,817.82 4,820.73 0.0K
15:05 4,820.13 4,820.75 4,819.04 4,819.93 0.0K
15:10 4,819.96 4,821.20 4,818.50 4,819.09 0.0K
15:15 4,820.23 4,820.51 4,819.00 4,819.77 0.0K
15:20 4,819.43 4,820.53 4,817.90 4,818.44 0.0K
15:25 4,818.67 4,820.46 4,816.95 4,819.92 0.0K
15:30 4,819.09 4,822.31 4,819.09 4,822.04 0.0K
15:35 4,822.07 4,823.82 4,821.79 4,823.09 0.0K
15:40 4,823.00 4,823.58 4,821.47 4,822.12 0.0K
15:45 4,821.88 4,824.03 4,821.84 4,822.08 0.0K
15:50 4,822.60 4,824.86 4,822.47 4,823.47 0.0K
15:55 4,823.70 4,825.85 4,823.19 4,825.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし