HS Stock Connect China 80 (HSSCC80)

HSSCC80
🏛️ 香港 →
4,856.09
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,839.26 4,841.04 4,823.81 4,837.45 0.0K
09:35 4,836.94 4,849.21 4,836.94 4,844.33 0.0K
09:40 4,845.55 4,847.10 4,836.29 4,844.54 0.0K
09:45 4,843.89 4,844.95 4,830.61 4,833.17 0.0K
09:50 4,833.82 4,838.63 4,823.36 4,824.44 0.0K
09:55 4,824.26 4,827.74 4,821.22 4,823.81 0.0K
10:00 4,823.26 4,831.69 4,820.85 4,827.56 0.0K
10:05 4,827.59 4,837.45 4,827.26 4,835.50 0.0K
10:10 4,835.21 4,835.21 4,823.08 4,828.56 0.0K
10:15 4,828.19 4,832.50 4,825.85 4,832.22 0.0K
10:20 4,831.57 4,836.71 4,831.57 4,832.90 0.0K
10:25 4,832.10 4,838.44 4,832.10 4,836.76 0.0K
10:30 4,836.87 4,841.76 4,834.43 4,834.75 0.0K
10:35 4,834.65 4,836.23 4,832.79 4,834.56 0.0K
10:40 4,835.40 4,835.40 4,826.06 4,831.20 0.0K
10:45 4,831.44 4,832.27 4,825.65 4,826.27 0.0K
10:50 4,826.97 4,829.44 4,824.95 4,827.73 0.0K
10:55 4,827.75 4,831.31 4,825.60 4,827.65 0.0K
11:00 4,828.52 4,829.73 4,825.34 4,828.01 0.0K
11:05 4,827.80 4,828.45 4,819.64 4,821.17 0.0K
11:10 4,821.18 4,822.99 4,813.55 4,813.79 0.0K
11:15 4,813.87 4,818.98 4,813.59 4,814.19 0.0K
11:20 4,813.71 4,822.58 4,813.17 4,822.58 0.0K
11:25 4,822.72 4,827.78 4,822.36 4,825.33 0.0K
11:30 4,825.81 4,829.29 4,824.70 4,827.78 0.0K
11:35 4,828.08 4,828.11 4,824.03 4,824.66 0.0K
11:40 4,824.99 4,825.39 4,823.77 4,825.18 0.0K
11:45 4,825.17 4,825.51 4,823.74 4,824.34 0.0K
11:50 4,824.11 4,824.49 4,822.76 4,823.79 0.0K
11:55 4,823.43 4,824.23 4,822.49 4,822.57 0.0K
12:00 4,822.64 4,822.78 4,822.64 4,822.77 0.0K
12:05 4,822.77 4,823.00 4,822.62 4,822.93 0.0K
12:10 4,822.93 4,823.02 4,822.66 4,822.71 0.0K
12:15 4,822.71 4,822.90 4,822.70 4,822.83 0.0K
12:20 4,822.83 4,822.95 4,822.70 4,822.90 0.0K
12:25 4,822.90 4,823.00 4,822.86 4,822.93 0.0K
12:30 4,822.93 4,823.02 4,822.69 4,822.86 0.0K
12:35 4,822.86 4,822.91 4,822.74 4,822.74 0.0K
12:40 4,822.74 4,822.81 4,822.70 4,822.72 0.0K
12:45 4,822.72 4,822.78 4,822.67 4,822.78 0.0K
12:50 4,822.78 4,823.01 4,822.76 4,822.98 0.0K
12:55 4,822.99 4,823.03 4,822.83 4,822.91 0.0K
13:00 4,822.68 4,829.67 4,821.83 4,828.13 0.0K
13:05 4,828.53 4,842.28 4,827.26 4,840.90 0.0K
13:10 4,840.21 4,846.28 4,838.26 4,844.15 0.0K
13:15 4,844.64 4,847.79 4,840.91 4,840.93 0.0K
13:20 4,840.57 4,843.10 4,837.62 4,842.37 0.0K
13:25 4,841.56 4,842.98 4,834.81 4,836.08 0.0K
13:30 4,836.01 4,836.59 4,831.68 4,833.10 0.0K
13:35 4,832.48 4,836.82 4,831.27 4,836.28 0.0K
13:40 4,836.45 4,837.37 4,826.60 4,826.98 0.0K
13:45 4,826.70 4,828.94 4,825.47 4,828.01 0.0K
13:50 4,828.36 4,828.55 4,822.67 4,824.90 0.0K
13:55 4,824.65 4,825.20 4,819.11 4,822.64 0.0K
14:00 4,821.80 4,822.57 4,816.90 4,817.30 0.0K
14:05 4,817.01 4,820.16 4,811.90 4,820.16 0.0K
14:10 4,820.28 4,820.30 4,815.44 4,817.68 0.0K
14:15 4,817.47 4,817.79 4,815.36 4,816.57 0.0K
14:20 4,816.36 4,822.51 4,816.36 4,819.48 0.0K
14:25 4,819.00 4,822.25 4,818.86 4,821.75 0.0K
14:30 4,821.80 4,830.47 4,821.80 4,830.27 0.0K
14:35 4,830.55 4,832.56 4,826.36 4,826.36 0.0K
14:40 4,826.81 4,829.46 4,826.38 4,826.70 0.0K
14:45 4,826.80 4,831.44 4,826.39 4,830.37 0.0K
14:50 4,830.72 4,835.30 4,830.58 4,834.81 0.0K
14:55 4,834.59 4,837.41 4,834.59 4,836.42 0.0K
15:00 4,835.89 4,835.89 4,833.31 4,835.82 0.0K
15:05 4,835.86 4,836.49 4,833.97 4,834.77 0.0K
15:10 4,834.54 4,835.27 4,833.11 4,834.60 0.0K
15:15 4,834.46 4,835.10 4,830.83 4,831.57 0.0K
15:20 4,832.26 4,832.60 4,830.89 4,831.26 0.0K
15:25 4,831.37 4,831.95 4,829.46 4,829.72 0.0K
15:30 4,830.27 4,831.17 4,829.37 4,829.90 0.0K
15:35 4,830.39 4,832.38 4,829.44 4,831.63 0.0K
15:40 4,831.83 4,835.11 4,831.46 4,834.48 0.0K
15:45 4,834.88 4,836.97 4,834.07 4,836.05 0.0K
15:50 4,836.17 4,839.08 4,835.50 4,837.32 0.0K
15:55 4,837.07 4,837.98 4,836.39 4,837.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし