HS Stock Connect China 80 (HSSCC80)

HSSCC80
🏛️ 香港 →
4,856.09
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,872.22 4,879.54 4,870.72 4,874.26 0.0K
09:35 4,874.24 4,878.87 4,870.62 4,878.27 0.0K
09:40 4,878.45 4,878.45 4,868.48 4,868.48 0.0K
09:45 4,868.71 4,878.67 4,864.15 4,867.17 0.0K
09:50 4,868.17 4,871.83 4,862.37 4,870.20 0.0K
09:55 4,870.80 4,871.34 4,859.58 4,861.17 0.0K
10:00 4,862.35 4,863.88 4,856.04 4,856.33 0.0K
10:05 4,856.47 4,859.17 4,855.22 4,856.06 0.0K
10:10 4,855.96 4,859.05 4,854.30 4,857.57 0.0K
10:15 4,857.59 4,859.47 4,853.88 4,857.06 0.0K
10:20 4,857.12 4,857.13 4,850.71 4,853.38 0.0K
10:25 4,852.93 4,853.88 4,848.25 4,852.59 0.0K
10:30 4,852.21 4,853.13 4,841.65 4,846.22 0.0K
10:35 4,846.41 4,846.41 4,832.01 4,832.38 0.0K
10:40 4,832.98 4,839.33 4,832.79 4,834.60 0.0K
10:45 4,834.98 4,847.70 4,834.07 4,847.38 0.0K
10:50 4,847.16 4,847.61 4,838.86 4,839.61 0.0K
10:55 4,839.10 4,839.71 4,832.74 4,838.24 0.0K
11:00 4,837.49 4,840.04 4,835.31 4,838.12 0.0K
11:05 4,838.54 4,842.79 4,837.91 4,842.18 0.0K
11:10 4,842.16 4,843.82 4,840.38 4,842.16 0.0K
11:15 4,841.54 4,843.70 4,837.18 4,843.20 0.0K
11:20 4,842.15 4,850.57 4,840.82 4,849.37 0.0K
11:25 4,849.77 4,853.11 4,849.77 4,853.11 0.0K
11:30 4,853.18 4,853.79 4,851.27 4,853.40 0.0K
11:35 4,853.43 4,854.36 4,852.29 4,852.80 0.0K
11:40 4,853.18 4,854.53 4,851.94 4,852.78 0.0K
11:45 4,852.63 4,853.50 4,852.15 4,853.50 0.0K
11:50 4,852.16 4,852.65 4,850.96 4,851.75 0.0K
11:55 4,851.44 4,853.45 4,851.19 4,853.35 0.0K
12:00 4,853.12 4,853.40 4,853.03 4,853.37 0.0K
12:05 4,853.42 4,853.42 4,853.19 4,853.23 0.0K
12:10 4,853.23 4,853.34 4,852.72 4,852.75 0.0K
12:15 4,852.75 4,852.79 4,852.58 4,852.61 0.0K
12:20 4,852.61 4,852.61 4,852.24 4,852.31 0.0K
12:25 4,852.34 4,852.41 4,852.28 4,852.38 0.0K
12:30 4,852.38 4,852.38 4,852.18 4,852.31 0.0K
12:35 4,852.31 4,852.42 4,852.14 4,852.42 0.0K
12:40 4,852.42 4,852.42 4,851.98 4,852.04 0.0K
12:45 4,852.04 4,852.23 4,852.04 4,852.23 0.0K
12:50 4,852.27 4,852.40 4,852.16 4,852.27 0.0K
12:55 4,852.27 4,852.65 4,852.21 4,852.65 0.0K
13:00 4,852.60 4,855.44 4,852.26 4,853.37 0.0K
13:05 4,853.77 4,855.28 4,851.67 4,852.30 0.0K
13:10 4,851.63 4,856.19 4,850.06 4,855.31 0.0K
13:15 4,855.36 4,856.85 4,847.21 4,847.21 0.0K
13:20 4,846.88 4,848.59 4,844.51 4,845.37 0.0K
13:25 4,844.82 4,846.43 4,843.23 4,844.15 0.0K
13:30 4,843.17 4,844.60 4,840.66 4,843.63 0.0K
13:35 4,844.18 4,845.10 4,842.66 4,844.69 0.0K
13:40 4,844.80 4,845.87 4,841.32 4,845.66 0.0K
13:45 4,846.29 4,848.13 4,844.70 4,847.19 0.0K
13:50 4,847.46 4,852.33 4,846.76 4,850.40 0.0K
13:55 4,850.56 4,859.16 4,850.56 4,858.37 0.0K
14:00 4,858.65 4,862.59 4,857.37 4,861.89 0.0K
14:05 4,861.47 4,863.37 4,852.53 4,854.00 0.0K
14:10 4,854.49 4,854.49 4,848.61 4,852.91 0.0K
14:15 4,852.43 4,853.34 4,849.67 4,849.83 0.0K
14:20 4,849.88 4,850.05 4,843.77 4,844.26 0.0K
14:25 4,843.82 4,845.10 4,841.06 4,842.11 0.0K
14:30 4,841.84 4,844.77 4,840.85 4,842.35 0.0K
14:35 4,842.42 4,848.41 4,842.42 4,848.41 0.0K
14:40 4,848.49 4,848.65 4,846.10 4,847.19 0.0K
14:45 4,847.37 4,849.69 4,846.40 4,849.29 0.0K
14:50 4,849.01 4,849.51 4,847.47 4,847.47 0.0K
14:55 4,847.62 4,851.94 4,847.47 4,850.64 0.0K
15:00 4,850.68 4,851.88 4,847.28 4,849.39 0.0K
15:05 4,849.09 4,851.49 4,849.00 4,850.54 0.0K
15:10 4,850.75 4,851.25 4,848.60 4,849.77 0.0K
15:15 4,849.75 4,850.31 4,848.92 4,849.94 0.0K
15:20 4,850.43 4,850.73 4,848.88 4,850.20 0.0K
15:25 4,849.51 4,850.79 4,848.51 4,849.86 0.0K
15:30 4,849.41 4,849.85 4,846.42 4,847.47 0.0K
15:35 4,847.53 4,847.95 4,846.13 4,847.06 0.0K
15:40 4,846.65 4,847.04 4,843.36 4,844.29 0.0K
15:45 4,844.10 4,845.41 4,843.51 4,843.51 0.0K
15:50 4,843.38 4,844.00 4,841.81 4,843.13 0.0K
15:55 4,842.88 4,843.61 4,841.22 4,843.61 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし