HS Stock Connect China 80 (HSSCC80)

HSSCC80
🏛️ 香港 →
4,927.88
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,636.24 4,641.70 4,632.63 4,636.97 0.0K
09:35 4,637.22 4,639.65 4,632.97 4,637.58 0.0K
09:40 4,637.92 4,644.80 4,636.79 4,639.52 0.0K
09:45 4,639.80 4,652.30 4,639.38 4,652.30 0.0K
09:50 4,651.26 4,654.42 4,644.73 4,653.60 0.0K
09:55 4,654.05 4,661.11 4,654.05 4,661.11 0.0K
10:00 4,660.19 4,660.97 4,653.33 4,659.61 0.0K
10:05 4,659.68 4,661.51 4,656.11 4,658.42 0.0K
10:10 4,657.20 4,658.61 4,651.19 4,653.51 0.0K
10:15 4,653.26 4,657.35 4,652.19 4,654.82 0.0K
10:20 4,654.55 4,657.52 4,651.04 4,656.90 0.0K
10:25 4,656.09 4,661.31 4,655.09 4,660.62 0.0K
10:30 4,660.10 4,661.60 4,656.36 4,661.08 0.0K
10:35 4,660.52 4,662.01 4,655.31 4,660.64 0.0K
10:40 4,659.54 4,660.96 4,657.71 4,659.58 0.0K
10:45 4,660.39 4,664.15 4,660.29 4,662.58 0.0K
10:50 4,662.64 4,664.56 4,661.48 4,662.36 0.0K
10:55 4,661.69 4,666.40 4,658.63 4,658.89 0.0K
11:00 4,659.11 4,660.60 4,654.79 4,659.55 0.0K
11:05 4,659.30 4,664.99 4,658.98 4,662.17 0.0K
11:10 4,661.69 4,662.02 4,657.14 4,659.56 0.0K
11:15 4,659.11 4,659.65 4,652.19 4,652.39 0.0K
11:20 4,652.23 4,657.06 4,652.23 4,654.82 0.0K
11:25 4,654.20 4,657.01 4,652.65 4,656.42 0.0K
11:30 4,655.89 4,656.90 4,654.09 4,654.63 0.0K
11:35 4,654.20 4,655.90 4,653.84 4,655.89 0.0K
11:40 4,655.67 4,657.10 4,654.71 4,656.58 0.0K
11:45 4,656.58 4,657.22 4,655.99 4,656.68 0.0K
11:50 4,655.88 4,657.72 4,655.85 4,656.91 0.0K
11:55 4,656.93 4,659.10 4,656.76 4,658.83 0.0K
12:00 4,658.65 4,658.76 4,658.58 4,658.62 0.0K
12:05 4,658.62 4,658.69 4,658.14 4,658.14 0.0K
12:10 4,658.17 4,658.26 4,658.03 4,658.12 0.0K
12:15 4,658.12 4,658.60 4,658.12 4,658.48 0.0K
12:20 4,658.50 4,658.50 4,658.37 4,658.44 0.0K
12:25 4,658.44 4,658.63 4,658.40 4,658.61 0.0K
12:30 4,658.58 4,658.59 4,658.37 4,658.37 0.0K
12:35 4,658.33 4,658.56 4,658.30 4,658.48 0.0K
12:40 4,658.50 4,658.63 4,658.46 4,658.58 0.0K
12:45 4,658.58 4,658.81 4,658.45 4,658.79 0.0K
12:50 4,658.79 4,658.95 4,658.76 4,658.95 0.0K
12:55 4,658.95 4,659.08 4,658.84 4,658.84 0.0K
13:00 4,660.68 4,662.86 4,658.64 4,659.04 0.0K
13:05 4,658.93 4,662.97 4,657.48 4,662.52 0.0K
13:10 4,662.01 4,664.80 4,661.06 4,661.93 0.0K
13:15 4,662.28 4,665.79 4,661.92 4,662.05 0.0K
13:20 4,662.58 4,664.09 4,660.56 4,660.98 0.0K
13:25 4,660.85 4,665.12 4,660.85 4,664.50 0.0K
13:30 4,664.52 4,669.08 4,664.14 4,665.42 0.0K
13:35 4,665.27 4,666.91 4,664.32 4,665.16 0.0K
13:40 4,666.19 4,668.00 4,664.00 4,668.00 0.0K
13:45 4,667.36 4,671.37 4,666.77 4,670.91 0.0K
13:50 4,671.28 4,673.27 4,669.15 4,672.80 0.0K
13:55 4,671.99 4,678.14 4,671.80 4,677.92 0.0K
14:00 4,677.89 4,685.12 4,677.89 4,684.13 0.0K
14:05 4,683.46 4,689.86 4,683.11 4,688.53 0.0K
14:10 4,688.07 4,691.70 4,685.27 4,687.21 0.0K
14:15 4,686.39 4,690.30 4,686.39 4,689.14 0.0K
14:20 4,688.78 4,695.37 4,688.33 4,693.91 0.0K
14:25 4,693.40 4,698.50 4,693.40 4,697.63 0.0K
14:30 4,698.04 4,705.13 4,696.61 4,696.61 0.0K
14:35 4,696.56 4,704.03 4,694.38 4,703.94 0.0K
14:40 4,704.33 4,706.23 4,704.08 4,705.18 0.0K
14:45 4,705.15 4,709.96 4,703.02 4,707.73 0.0K
14:50 4,707.23 4,707.23 4,702.25 4,703.63 0.0K
14:55 4,703.78 4,706.42 4,703.14 4,705.31 0.0K
15:00 4,705.29 4,710.65 4,705.29 4,709.44 0.0K
15:05 4,708.83 4,709.60 4,704.89 4,705.62 0.0K
15:10 4,705.47 4,706.54 4,704.09 4,705.43 0.0K
15:15 4,704.38 4,708.35 4,704.38 4,705.21 0.0K
15:20 4,705.22 4,707.63 4,704.78 4,706.69 0.0K
15:25 4,706.56 4,707.28 4,703.25 4,704.40 0.0K
15:30 4,704.34 4,706.93 4,704.03 4,705.75 0.0K
15:35 4,706.04 4,707.17 4,705.20 4,706.47 0.0K
15:40 4,706.13 4,706.66 4,704.41 4,705.83 0.0K
15:45 4,705.74 4,706.30 4,704.65 4,705.06 0.0K
15:50 4,704.79 4,704.89 4,703.14 4,703.78 0.0K
15:55 4,703.74 4,706.30 4,703.42 4,704.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし