HS Stock Connect China 80 (HSSCC80)

HSSCC80
🏛️ 香港 →
4,927.88
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,703.42 4,704.56 4,685.69 4,687.09 0.0K
09:35 4,686.61 4,692.86 4,678.55 4,679.65 0.0K
09:40 4,679.93 4,683.25 4,675.90 4,677.83 0.0K
09:45 4,679.21 4,680.95 4,667.63 4,669.72 0.0K
09:50 4,669.10 4,669.32 4,663.26 4,663.30 0.0K
09:55 4,663.66 4,672.08 4,661.11 4,661.45 0.0K
10:00 4,661.32 4,667.06 4,660.11 4,663.68 0.0K
10:05 4,662.85 4,662.85 4,648.53 4,649.39 0.0K
10:10 4,648.17 4,653.94 4,644.61 4,651.35 0.0K
10:15 4,650.94 4,656.92 4,650.38 4,654.01 0.0K
10:20 4,654.98 4,655.83 4,645.13 4,646.73 0.0K
10:25 4,646.12 4,653.79 4,646.12 4,651.06 0.0K
10:30 4,650.45 4,650.45 4,640.59 4,641.33 0.0K
10:35 4,640.84 4,641.30 4,628.64 4,628.64 0.0K
10:40 4,628.88 4,637.53 4,628.88 4,629.53 0.0K
10:45 4,629.94 4,632.43 4,616.41 4,616.77 0.0K
10:50 4,616.30 4,616.30 4,607.13 4,613.89 0.0K
10:55 4,613.27 4,625.40 4,613.27 4,622.78 0.0K
11:00 4,622.90 4,632.36 4,622.90 4,627.87 0.0K
11:05 4,628.29 4,628.29 4,619.84 4,625.58 0.0K
11:10 4,627.21 4,629.80 4,619.07 4,619.37 0.0K
11:15 4,619.20 4,622.49 4,611.52 4,619.30 0.0K
11:20 4,618.66 4,622.04 4,612.72 4,613.01 0.0K
11:25 4,613.33 4,614.14 4,607.41 4,611.77 0.0K
11:30 4,612.06 4,614.22 4,611.95 4,613.36 0.0K
11:35 4,613.30 4,613.39 4,610.69 4,611.21 0.0K
11:40 4,610.43 4,612.37 4,610.29 4,610.97 0.0K
11:45 4,611.34 4,612.08 4,609.97 4,611.15 0.0K
11:50 4,611.05 4,612.71 4,611.05 4,611.74 0.0K
11:55 4,612.41 4,612.70 4,610.87 4,612.22 0.0K
12:00 4,612.74 4,612.96 4,612.71 4,612.96 0.0K
12:05 4,612.96 4,613.09 4,612.71 4,612.71 0.0K
12:10 4,612.75 4,612.76 4,612.45 4,612.72 0.0K
12:15 4,612.72 4,613.18 4,612.68 4,613.18 0.0K
12:20 4,613.21 4,613.24 4,613.01 4,613.09 0.0K
12:25 4,613.03 4,613.12 4,613.01 4,613.09 0.0K
12:30 4,613.09 4,613.22 4,612.99 4,612.99 0.0K
12:35 4,612.99 4,613.01 4,612.80 4,612.86 0.0K
12:40 4,612.85 4,613.02 4,612.85 4,612.94 0.0K
12:45 4,612.94 4,612.94 4,612.66 4,612.74 0.0K
12:50 4,612.74 4,612.97 4,612.74 4,612.97 0.0K
12:55 4,612.97 4,613.16 4,612.95 4,613.06 0.0K
13:00 4,612.40 4,624.70 4,612.16 4,614.99 0.0K
13:05 4,614.73 4,632.70 4,612.96 4,631.43 0.0K
13:10 4,631.13 4,637.74 4,628.08 4,634.80 0.0K
13:15 4,634.97 4,635.75 4,628.12 4,629.00 0.0K
13:20 4,628.80 4,629.08 4,625.33 4,626.80 0.0K
13:25 4,626.64 4,636.61 4,626.45 4,629.28 0.0K
13:30 4,629.52 4,629.52 4,624.12 4,625.40 0.0K
13:35 4,625.54 4,627.17 4,621.67 4,625.84 0.0K
13:40 4,625.18 4,627.05 4,621.40 4,627.05 0.0K
13:45 4,626.94 4,632.29 4,625.71 4,627.90 0.0K
13:50 4,628.14 4,642.06 4,627.85 4,641.85 0.0K
13:55 4,642.13 4,646.82 4,636.90 4,637.53 0.0K
14:00 4,637.33 4,637.33 4,629.08 4,631.72 0.0K
14:05 4,631.21 4,631.53 4,626.80 4,628.43 0.0K
14:10 4,628.46 4,628.65 4,620.05 4,622.19 0.0K
14:15 4,622.40 4,627.86 4,619.38 4,627.76 0.0K
14:20 4,627.97 4,629.49 4,622.08 4,623.61 0.0K
14:25 4,623.79 4,633.31 4,619.12 4,628.94 0.0K
14:30 4,628.82 4,629.62 4,618.47 4,619.65 0.0K
14:35 4,619.44 4,629.16 4,617.50 4,628.85 0.0K
14:40 4,629.07 4,649.72 4,629.07 4,648.52 0.0K
14:45 4,649.04 4,649.65 4,642.06 4,649.31 0.0K
14:50 4,649.05 4,650.16 4,638.08 4,638.45 0.0K
14:55 4,638.19 4,640.75 4,635.38 4,635.71 0.0K
15:00 4,635.60 4,637.11 4,634.17 4,636.33 0.0K
15:05 4,636.20 4,638.92 4,636.12 4,638.16 0.0K
15:10 4,638.71 4,639.29 4,636.67 4,637.94 0.0K
15:15 4,638.29 4,638.61 4,636.38 4,636.79 0.0K
15:20 4,636.55 4,637.60 4,636.25 4,636.99 0.0K
15:25 4,637.40 4,637.74 4,635.58 4,636.63 0.0K
15:30 4,636.50 4,637.41 4,634.56 4,635.48 0.0K
15:35 4,635.81 4,637.07 4,635.24 4,636.29 0.0K
15:40 4,636.09 4,636.90 4,634.70 4,635.83 0.0K
15:45 4,636.40 4,638.89 4,636.40 4,637.45 0.0K
15:50 4,636.87 4,638.75 4,636.70 4,638.58 0.0K
15:55 4,637.79 4,638.79 4,636.50 4,636.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし