HS Stock Connect China 80 (HSSCC80)

HSSCC80
🏛️ 香港 →
4,954.44
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,609.91 4,618.66 4,609.91 4,618.66 0.0K
09:35 4,619.30 4,628.37 4,619.07 4,625.05 0.0K
09:40 4,627.27 4,631.56 4,619.91 4,631.48 0.0K
09:45 4,632.40 4,633.94 4,627.22 4,630.12 0.0K
09:50 4,630.38 4,630.66 4,623.61 4,623.78 0.0K
09:55 4,623.87 4,628.27 4,621.03 4,624.75 0.0K
10:00 4,626.51 4,626.69 4,618.87 4,625.21 0.0K
10:05 4,623.93 4,625.83 4,616.73 4,617.60 0.0K
10:10 4,617.73 4,621.18 4,615.18 4,620.39 0.0K
10:15 4,620.72 4,626.25 4,619.95 4,626.18 0.0K
10:20 4,626.64 4,628.12 4,622.97 4,624.12 0.0K
10:25 4,624.10 4,626.33 4,620.89 4,623.89 0.0K
10:30 4,624.84 4,628.90 4,623.36 4,623.68 0.0K
10:35 4,623.23 4,625.10 4,620.74 4,624.34 0.0K
10:40 4,624.16 4,625.56 4,621.98 4,624.38 0.0K
10:45 4,625.12 4,628.28 4,624.66 4,625.08 0.0K
10:50 4,625.72 4,634.78 4,625.13 4,634.55 0.0K
10:55 4,634.11 4,638.80 4,630.85 4,634.71 0.0K
11:00 4,634.15 4,635.35 4,627.65 4,627.78 0.0K
11:05 4,628.70 4,637.31 4,626.36 4,635.91 0.0K
11:10 4,636.57 4,637.99 4,631.66 4,631.66 0.0K
11:15 4,632.07 4,635.78 4,631.48 4,633.03 0.0K
11:20 4,632.78 4,635.53 4,629.43 4,629.50 0.0K
11:25 4,629.24 4,634.03 4,627.42 4,632.25 0.0K
11:30 4,633.17 4,635.20 4,633.17 4,634.29 0.0K
11:35 4,633.67 4,634.84 4,632.76 4,633.38 0.0K
11:40 4,633.07 4,634.45 4,632.82 4,633.35 0.0K
11:45 4,634.08 4,634.25 4,631.58 4,632.17 0.0K
11:50 4,631.93 4,633.55 4,631.79 4,632.53 0.0K
11:55 4,632.49 4,633.48 4,631.75 4,632.39 0.0K
12:00 4,632.74 4,632.74 4,632.38 4,632.54 0.0K
12:05 4,632.54 4,632.85 4,632.38 4,632.81 0.0K
12:10 4,632.81 4,632.90 4,632.53 4,632.68 0.0K
12:15 4,632.66 4,632.93 4,632.56 4,632.86 0.0K
12:20 4,632.86 4,632.95 4,632.66 4,632.71 0.0K
12:25 4,632.71 4,632.93 4,632.63 4,632.93 0.0K
12:30 4,632.93 4,633.04 4,632.60 4,632.60 0.0K
12:35 4,632.53 4,632.80 4,632.37 4,632.74 0.0K
12:40 4,632.74 4,632.74 4,632.44 4,632.52 0.0K
12:45 4,632.52 4,632.91 4,632.46 4,632.76 0.0K
12:50 4,632.76 4,632.89 4,632.55 4,632.55 0.0K
12:55 4,632.57 4,633.11 4,632.57 4,633.00 0.0K
13:00 4,633.19 4,633.19 4,628.11 4,630.87 0.0K
13:05 4,631.14 4,633.90 4,630.64 4,631.79 0.0K
13:10 4,631.87 4,635.08 4,630.78 4,635.08 0.0K
13:15 4,635.17 4,636.17 4,628.70 4,628.99 0.0K
13:20 4,628.96 4,630.38 4,625.13 4,628.43 0.0K
13:25 4,628.31 4,634.70 4,627.98 4,634.17 0.0K
13:30 4,633.87 4,634.41 4,632.59 4,633.60 0.0K
13:35 4,633.43 4,635.54 4,631.46 4,635.54 0.0K
13:40 4,635.67 4,641.60 4,634.69 4,640.25 0.0K
13:45 4,640.33 4,643.64 4,638.85 4,641.38 0.0K
13:50 4,640.79 4,645.16 4,640.42 4,640.82 0.0K
13:55 4,641.49 4,641.49 4,637.50 4,640.12 0.0K
14:00 4,641.05 4,646.63 4,641.05 4,645.07 0.0K
14:05 4,645.59 4,647.53 4,643.34 4,644.52 0.0K
14:10 4,644.42 4,645.18 4,641.22 4,641.22 0.0K
14:15 4,641.18 4,644.70 4,640.43 4,643.32 0.0K
14:20 4,643.36 4,647.30 4,641.44 4,647.12 0.0K
14:25 4,646.98 4,650.68 4,645.08 4,650.64 0.0K
14:30 4,650.28 4,652.70 4,648.17 4,652.28 0.0K
14:35 4,652.11 4,653.59 4,649.42 4,650.15 0.0K
14:40 4,649.73 4,649.73 4,646.15 4,647.58 0.0K
14:45 4,647.77 4,651.18 4,646.49 4,651.00 0.0K
14:50 4,650.40 4,653.06 4,650.15 4,652.15 0.0K
14:55 4,652.16 4,652.25 4,649.79 4,650.67 0.0K
15:00 4,651.03 4,654.98 4,650.79 4,654.21 0.0K
15:05 4,654.41 4,655.13 4,650.92 4,651.80 0.0K
15:10 4,652.02 4,653.74 4,651.22 4,653.69 0.0K
15:15 4,653.23 4,655.89 4,652.67 4,655.09 0.0K
15:20 4,655.74 4,659.77 4,654.77 4,658.36 0.0K
15:25 4,658.66 4,659.63 4,657.31 4,657.94 0.0K
15:30 4,657.77 4,662.17 4,657.74 4,662.02 0.0K
15:35 4,661.65 4,662.89 4,660.73 4,662.55 0.0K
15:40 4,662.13 4,663.25 4,660.37 4,661.79 0.0K
15:45 4,661.41 4,661.79 4,659.65 4,660.14 0.0K
15:50 4,659.93 4,661.58 4,659.59 4,661.32 0.0K
15:55 4,661.17 4,662.79 4,659.62 4,662.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし