HS Stock Connect China 80 (HSSCC80)

HSSCC80
🏛️ 香港 →
4,999.30
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,341.21 4,362.55 4,340.53 4,362.55 0.0K
09:35 4,362.61 4,365.35 4,354.33 4,363.17 0.0K
09:40 4,363.10 4,374.96 4,363.10 4,364.24 0.0K
09:45 4,364.57 4,369.95 4,361.26 4,369.95 0.0K
09:50 4,369.96 4,372.33 4,363.04 4,364.44 0.0K
09:55 4,363.67 4,377.15 4,363.67 4,375.40 0.0K
10:00 4,375.78 4,383.61 4,375.78 4,380.60 0.0K
10:05 4,381.11 4,383.08 4,376.31 4,379.86 0.0K
10:10 4,380.05 4,392.49 4,377.36 4,391.57 0.0K
10:15 4,390.95 4,395.59 4,385.74 4,387.88 0.0K
10:20 4,387.86 4,389.73 4,379.89 4,383.64 0.0K
10:25 4,383.15 4,385.20 4,380.02 4,382.03 0.0K
10:30 4,382.68 4,389.12 4,381.35 4,388.46 0.0K
10:35 4,388.72 4,388.72 4,383.82 4,383.82 0.0K
10:40 4,384.12 4,385.25 4,382.87 4,383.14 0.0K
10:45 4,383.23 4,384.03 4,381.05 4,382.96 0.0K
10:50 4,383.00 4,385.56 4,382.06 4,383.41 0.0K
10:55 4,383.93 4,385.30 4,383.42 4,385.17 0.0K
11:00 4,385.06 4,386.69 4,383.49 4,386.26 0.0K
11:05 4,385.78 4,390.59 4,385.76 4,388.66 0.0K
11:10 4,388.85 4,390.12 4,387.76 4,389.69 0.0K
11:15 4,390.11 4,390.64 4,388.49 4,389.22 0.0K
11:20 4,389.56 4,391.86 4,388.96 4,391.02 0.0K
11:25 4,391.29 4,391.29 4,388.07 4,388.07 0.0K
11:30 4,388.21 4,389.22 4,387.44 4,388.14 0.0K
11:35 4,387.88 4,388.46 4,386.51 4,387.16 0.0K
11:40 4,386.89 4,386.89 4,384.79 4,385.36 0.0K
11:45 4,385.16 4,386.58 4,385.02 4,386.40 0.0K
11:50 4,385.51 4,386.04 4,384.83 4,385.30 0.0K
11:55 4,385.00 4,386.44 4,384.66 4,385.85 0.0K
12:00 4,385.72 4,386.39 4,385.71 4,386.27 0.0K
12:05 4,386.27 4,386.38 4,386.16 4,386.38 0.0K
12:10 4,386.42 4,386.62 4,386.24 4,386.45 0.0K
12:15 4,386.51 4,386.78 4,386.44 4,386.50 0.0K
12:20 4,386.50 4,386.51 4,386.29 4,386.42 0.0K
12:25 4,386.39 4,386.44 4,386.16 4,386.26 0.0K
12:30 4,386.26 4,386.27 4,385.92 4,385.95 0.0K
12:35 4,385.95 4,386.03 4,385.84 4,385.98 0.0K
12:40 4,385.98 4,386.03 4,385.66 4,385.73 0.0K
12:45 4,385.73 4,385.78 4,385.48 4,385.60 0.0K
12:50 4,385.60 4,385.86 4,385.46 4,385.75 0.0K
12:55 4,385.75 4,385.81 4,385.63 4,385.69 0.0K
13:00 4,386.21 4,390.41 4,384.57 4,388.72 0.0K
13:05 4,388.30 4,391.91 4,387.15 4,390.82 0.0K
13:10 4,390.20 4,392.17 4,388.63 4,391.76 0.0K
13:15 4,391.30 4,392.46 4,385.05 4,385.19 0.0K
13:20 4,385.04 4,386.16 4,380.82 4,381.60 0.0K
13:25 4,381.25 4,383.14 4,381.14 4,382.53 0.0K
13:30 4,382.54 4,384.92 4,382.44 4,382.50 0.0K
13:35 4,382.36 4,384.14 4,381.45 4,381.82 0.0K
13:40 4,382.00 4,382.05 4,379.73 4,380.49 0.0K
13:45 4,380.71 4,382.96 4,380.20 4,382.46 0.0K
13:50 4,382.80 4,383.45 4,377.81 4,378.19 0.0K
13:55 4,377.89 4,377.94 4,374.51 4,374.76 0.0K
14:00 4,374.99 4,376.34 4,374.10 4,375.41 0.0K
14:05 4,375.51 4,377.77 4,374.55 4,377.14 0.0K
14:10 4,378.11 4,378.11 4,375.87 4,376.12 0.0K
14:15 4,376.60 4,380.66 4,375.71 4,380.24 0.0K
14:20 4,381.55 4,382.63 4,380.09 4,381.91 0.0K
14:25 4,382.08 4,383.74 4,381.75 4,383.53 0.0K
14:30 4,384.01 4,387.78 4,383.67 4,385.90 0.0K
14:35 4,385.87 4,387.18 4,384.56 4,384.72 0.0K
14:40 4,385.25 4,386.51 4,384.42 4,386.37 0.0K
14:45 4,386.22 4,388.45 4,386.16 4,387.64 0.0K
14:50 4,387.84 4,389.17 4,387.53 4,388.86 0.0K
14:55 4,389.85 4,390.81 4,388.33 4,389.49 0.0K
15:00 4,389.86 4,390.31 4,388.38 4,389.91 0.0K
15:05 4,389.85 4,390.90 4,388.47 4,388.90 0.0K
15:10 4,389.13 4,389.70 4,386.80 4,386.80 0.0K
15:15 4,387.40 4,390.39 4,386.82 4,389.62 0.0K
15:20 4,390.21 4,392.77 4,389.06 4,392.32 0.0K
15:25 4,392.29 4,392.60 4,390.23 4,390.97 0.0K
15:30 4,390.89 4,390.89 4,388.01 4,389.60 0.0K
15:35 4,389.69 4,389.90 4,388.00 4,388.93 0.0K
15:40 4,389.10 4,389.84 4,387.60 4,387.95 0.0K
15:45 4,387.95 4,388.87 4,387.30 4,387.41 0.0K
15:50 4,387.89 4,387.89 4,385.52 4,386.84 0.0K
15:55 4,386.82 4,388.06 4,385.80 4,387.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし