HS Stock Connect China 80 (HSSCC80)

HSSCC80
🏛️ 香港 →
4,986.79
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,057.22 4,086.99 4,056.38 4,082.32 0.0K
09:35 4,081.13 4,081.13 4,009.08 4,009.08 0.0K
09:40 4,009.44 4,029.74 4,007.34 4,022.13 0.0K
09:45 4,020.99 4,020.99 3,978.75 3,978.90 0.0K
09:50 3,978.05 4,010.92 3,961.96 4,010.92 0.0K
09:55 4,010.08 4,047.92 4,009.06 4,045.27 0.0K
10:00 4,046.14 4,054.96 4,032.20 4,044.86 0.0K
10:05 4,043.39 4,044.61 4,027.23 4,028.77 0.0K
10:10 4,029.42 4,029.42 4,015.17 4,020.44 0.0K
10:15 4,021.23 4,038.07 4,017.90 4,030.10 0.0K
10:20 4,029.50 4,051.00 4,028.13 4,045.67 0.0K
10:25 4,045.38 4,049.62 4,025.59 4,026.96 0.0K
10:30 4,026.41 4,028.59 4,014.53 4,014.53 0.0K
10:35 4,014.81 4,025.33 4,011.04 4,025.33 0.0K
10:40 4,025.80 4,042.52 4,025.80 4,031.71 0.0K
10:45 4,032.60 4,044.43 4,031.59 4,039.04 0.0K
10:50 4,039.40 4,041.05 4,028.18 4,028.43 0.0K
10:55 4,028.83 4,029.67 4,020.12 4,020.57 0.0K
11:00 4,020.73 4,022.95 4,015.40 4,015.69 0.0K
11:05 4,015.29 4,017.29 4,003.78 4,004.03 0.0K
11:10 4,003.87 4,004.48 3,995.96 3,997.07 0.0K
11:15 3,997.13 4,004.60 3,992.36 3,994.15 0.0K
11:20 3,994.44 3,995.55 3,981.76 3,981.76 0.0K
11:25 3,981.97 3,982.02 3,976.86 3,979.15 0.0K
11:30 3,979.90 3,983.74 3,977.36 3,979.65 0.0K
11:35 3,979.81 3,981.69 3,974.91 3,977.97 0.0K
11:40 3,977.34 3,980.08 3,974.65 3,979.39 0.0K
11:45 3,979.17 3,979.17 3,975.17 3,978.39 0.0K
11:50 3,978.63 3,985.08 3,978.63 3,983.40 0.0K
11:55 3,982.92 3,982.92 3,974.83 3,974.83 0.0K
12:00 3,974.89 3,976.06 3,974.38 3,976.06 0.0K
12:05 3,976.06 3,976.44 3,975.41 3,975.41 0.0K
12:10 3,975.41 3,975.41 3,974.16 3,974.40 0.0K
12:15 3,974.43 3,974.70 3,973.35 3,973.96 0.0K
12:20 3,973.96 3,974.32 3,973.40 3,973.96 0.0K
12:25 3,973.96 3,974.11 3,973.14 3,973.34 0.0K
12:30 3,973.34 3,973.91 3,973.26 3,973.48 0.0K
12:35 3,973.48 3,973.69 3,972.80 3,972.99 0.0K
12:40 3,972.96 3,973.91 3,972.96 3,973.48 0.0K
12:45 3,973.51 3,974.49 3,973.51 3,973.89 0.0K
12:50 3,973.92 3,974.23 3,973.59 3,974.01 0.0K
12:55 3,973.98 3,974.74 3,973.55 3,973.66 0.0K
13:00 3,971.81 3,971.81 3,964.40 3,964.57 0.0K
13:05 3,964.83 3,964.83 3,948.19 3,948.84 0.0K
13:10 3,949.12 3,951.11 3,941.38 3,951.11 0.0K
13:15 3,951.95 3,991.00 3,946.93 3,983.04 0.0K
13:20 3,983.00 3,995.91 3,977.20 3,978.89 0.0K
13:25 3,977.62 3,981.74 3,970.10 3,970.10 0.0K
13:30 3,968.78 3,972.94 3,959.74 3,960.47 0.0K
13:35 3,960.45 3,961.71 3,952.93 3,958.01 0.0K
13:40 3,957.08 3,957.08 3,931.61 3,934.93 0.0K
13:45 3,936.89 3,943.79 3,933.48 3,935.60 0.0K
13:50 3,936.58 3,953.99 3,934.78 3,953.99 0.0K
13:55 3,955.41 3,955.68 3,928.41 3,928.53 0.0K
14:00 3,928.79 3,928.79 3,909.81 3,911.09 0.0K
14:05 3,911.09 3,911.78 3,888.22 3,888.22 0.0K
14:10 3,888.25 3,890.28 3,880.85 3,881.47 0.0K
14:15 3,882.01 3,882.64 3,859.32 3,861.48 0.0K
14:20 3,861.97 3,902.17 3,860.94 3,901.36 0.0K
14:25 3,902.11 3,907.63 3,893.83 3,897.26 0.0K
14:30 3,896.48 3,934.17 3,888.43 3,928.16 0.0K
14:35 3,928.15 3,934.94 3,923.25 3,923.25 0.0K
14:40 3,923.15 3,923.15 3,908.41 3,908.92 0.0K
14:45 3,908.79 3,915.04 3,904.21 3,905.40 0.0K
14:50 3,905.48 3,950.82 3,899.11 3,949.67 0.0K
14:55 3,949.77 3,958.33 3,941.41 3,941.41 0.0K
15:00 3,942.07 3,942.07 3,918.32 3,921.68 0.0K
15:05 3,922.20 3,925.46 3,918.39 3,921.61 0.0K
15:10 3,920.31 3,921.57 3,913.22 3,920.14 0.0K
15:15 3,920.02 3,923.58 3,914.81 3,922.62 0.0K
15:20 3,921.53 3,922.11 3,913.09 3,914.83 0.0K
15:25 3,915.37 3,915.37 3,910.06 3,911.11 0.0K
15:30 3,910.60 3,910.60 3,899.57 3,899.93 0.0K
15:35 3,901.30 3,902.10 3,896.60 3,897.08 0.0K
15:40 3,897.75 3,900.93 3,894.25 3,897.16 0.0K
15:45 3,896.99 3,900.08 3,893.47 3,897.65 0.0K
15:50 3,897.96 3,899.34 3,894.00 3,894.00 0.0K
15:55 3,894.25 3,902.69 3,890.29 3,902.69 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし