HS SCHK SOEs Value (HSSCSV)

HSSCSV
🏛️ 香港 →
4,399.30
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,478.22 4,483.82 4,474.50 4,481.28 0.0K
09:35 4,480.49 4,483.66 4,472.66 4,473.67 0.0K
09:40 4,473.68 4,475.04 4,470.95 4,474.73 0.0K
09:45 4,474.91 4,480.91 4,473.15 4,480.27 0.0K
09:50 4,481.03 4,481.96 4,475.85 4,480.58 0.0K
09:55 4,479.97 4,482.42 4,477.08 4,480.63 0.0K
10:00 4,480.79 4,485.76 4,476.76 4,484.33 0.0K
10:05 4,484.00 4,492.19 4,484.00 4,490.92 0.0K
10:10 4,491.33 4,495.96 4,489.36 4,494.87 0.0K
10:15 4,494.61 4,495.74 4,485.24 4,489.76 0.0K
10:20 4,489.47 4,490.38 4,481.30 4,481.38 0.0K
10:25 4,481.76 4,484.32 4,479.97 4,483.28 0.0K
10:30 4,483.65 4,486.61 4,483.48 4,485.23 0.0K
10:35 4,485.23 4,486.26 4,483.33 4,483.97 0.0K
10:40 4,483.95 4,484.87 4,479.21 4,480.68 0.0K
10:45 4,480.75 4,487.51 4,480.30 4,487.51 0.0K
10:50 4,486.81 4,492.17 4,485.75 4,490.80 0.0K
10:55 4,491.03 4,496.22 4,490.50 4,494.08 0.0K
11:00 4,494.08 4,496.90 4,489.11 4,495.54 0.0K
11:05 4,495.56 4,497.80 4,495.00 4,496.10 0.0K
11:10 4,496.52 4,498.64 4,495.00 4,498.64 0.0K
11:15 4,498.64 4,499.54 4,496.72 4,499.28 0.0K
11:20 4,499.58 4,502.40 4,499.25 4,500.72 0.0K
11:25 4,500.58 4,503.55 4,499.97 4,501.73 0.0K
11:30 4,501.64 4,505.97 4,501.64 4,504.50 0.0K
11:35 4,504.50 4,506.03 4,502.70 4,504.34 0.0K
11:40 4,504.15 4,509.45 4,504.15 4,507.65 0.0K
11:45 4,507.31 4,512.13 4,507.31 4,511.09 0.0K
11:50 4,511.44 4,512.93 4,510.23 4,512.76 0.0K
11:55 4,512.12 4,512.12 4,509.46 4,511.37 0.0K
12:00 4,511.37 4,511.37 4,511.37 4,511.37 0.0K
12:05 4,511.37 4,511.37 4,511.37 4,511.37 0.0K
13:00 4,512.47 4,513.85 4,508.72 4,510.45 0.0K
13:05 4,510.64 4,516.67 4,509.78 4,515.61 0.0K
13:10 4,515.87 4,517.15 4,512.43 4,514.91 0.0K
13:15 4,514.91 4,520.42 4,514.08 4,519.42 0.0K
13:20 4,519.66 4,521.34 4,517.30 4,520.65 0.0K
13:25 4,520.90 4,525.75 4,519.73 4,525.75 0.0K
13:30 4,525.52 4,525.52 4,519.18 4,519.66 0.0K
13:35 4,519.76 4,520.83 4,517.55 4,518.29 0.0K
13:40 4,518.73 4,519.74 4,516.86 4,519.05 0.0K
13:45 4,519.90 4,522.44 4,517.24 4,522.05 0.0K
13:50 4,521.78 4,524.13 4,520.79 4,523.15 0.0K
13:55 4,523.02 4,525.37 4,522.30 4,523.92 0.0K
14:00 4,523.69 4,528.38 4,523.69 4,528.19 0.0K
14:05 4,528.51 4,531.85 4,527.87 4,530.86 0.0K
14:10 4,530.91 4,531.57 4,528.34 4,531.24 0.0K
14:15 4,531.03 4,532.23 4,529.41 4,532.23 0.0K
14:20 4,532.07 4,533.08 4,528.40 4,528.84 0.0K
14:25 4,528.74 4,531.10 4,528.11 4,528.46 0.0K
14:30 4,528.28 4,529.67 4,525.98 4,526.75 0.0K
14:35 4,528.27 4,529.82 4,525.17 4,527.20 0.0K
14:40 4,527.10 4,527.17 4,523.51 4,524.81 0.0K
14:45 4,525.10 4,528.92 4,524.84 4,525.92 0.0K
14:50 4,526.42 4,527.55 4,524.32 4,525.19 0.0K
14:55 4,525.11 4,526.92 4,523.33 4,526.51 0.0K
15:00 4,526.51 4,526.51 4,520.65 4,522.19 0.0K
15:05 4,522.18 4,524.38 4,520.41 4,522.01 0.0K
15:10 4,521.91 4,525.13 4,521.91 4,524.68 0.0K
15:15 4,524.43 4,525.65 4,522.90 4,522.90 0.0K
15:20 4,523.06 4,524.32 4,521.83 4,523.40 0.0K
15:25 4,523.10 4,525.04 4,521.93 4,523.81 0.0K
15:30 4,523.74 4,525.23 4,521.70 4,523.63 0.0K
15:35 4,523.09 4,525.76 4,522.17 4,523.37 0.0K
15:40 4,524.18 4,524.18 4,520.19 4,521.95 0.0K
15:45 4,522.33 4,523.02 4,520.38 4,521.74 0.0K
15:50 4,522.51 4,525.64 4,521.14 4,523.12 0.0K
15:55 4,523.29 4,527.35 4,523.29 4,526.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし