HS SCHK SOEs Value (HSSCSV)

HSSCSV
🏛️ 香港 →
4,399.30
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,466.22 4,466.22 4,454.59 4,457.93 0.0K
09:35 4,457.67 4,467.09 4,457.60 4,463.60 0.0K
09:40 4,463.64 4,470.82 4,463.64 4,467.49 0.0K
09:45 4,467.49 4,478.86 4,467.49 4,478.69 0.0K
09:50 4,478.95 4,481.26 4,477.35 4,479.84 0.0K
09:55 4,480.16 4,480.16 4,475.20 4,475.45 0.0K
10:00 4,475.21 4,475.30 4,469.75 4,471.39 0.0K
10:05 4,471.52 4,472.98 4,468.02 4,470.66 0.0K
10:10 4,470.85 4,476.31 4,470.68 4,475.87 0.0K
10:15 4,476.27 4,479.89 4,475.15 4,478.12 0.0K
10:20 4,477.73 4,479.12 4,475.48 4,478.28 0.0K
10:25 4,477.74 4,488.02 4,477.71 4,487.82 0.0K
10:30 4,487.44 4,491.41 4,486.15 4,487.55 0.0K
10:35 4,487.69 4,488.49 4,485.97 4,487.22 0.0K
10:40 4,487.04 4,487.98 4,484.21 4,485.16 0.0K
10:45 4,485.24 4,486.01 4,479.04 4,479.62 0.0K
10:50 4,479.72 4,481.56 4,473.39 4,474.21 0.0K
10:55 4,473.73 4,476.45 4,472.40 4,475.15 0.0K
11:00 4,475.13 4,478.22 4,474.26 4,477.63 0.0K
11:05 4,477.41 4,478.74 4,470.35 4,470.35 0.0K
11:10 4,469.62 4,472.98 4,466.53 4,466.85 0.0K
11:15 4,467.39 4,469.79 4,462.53 4,464.07 0.0K
11:20 4,463.85 4,466.79 4,462.56 4,463.21 0.0K
11:25 4,463.53 4,463.53 4,459.32 4,461.74 0.0K
11:30 4,461.92 4,463.81 4,461.50 4,461.80 0.0K
11:35 4,461.70 4,461.70 4,455.50 4,456.64 0.0K
11:40 4,456.66 4,457.79 4,454.28 4,455.45 0.0K
11:45 4,455.44 4,458.86 4,455.10 4,457.44 0.0K
11:50 4,457.26 4,458.78 4,455.82 4,456.83 0.0K
11:55 4,456.27 4,459.81 4,456.27 4,459.81 0.0K
12:00 4,459.89 4,459.89 4,459.89 4,459.89 0.0K
12:05 4,459.89 4,459.89 4,459.89 4,459.89 0.0K
13:00 4,460.68 4,462.52 4,459.84 4,460.91 0.0K
13:05 4,460.91 4,464.13 4,459.61 4,462.41 0.0K
13:10 4,462.41 4,463.70 4,459.45 4,460.19 0.0K
13:15 4,459.83 4,460.05 4,445.63 4,449.06 0.0K
13:20 4,449.06 4,452.50 4,448.07 4,448.36 0.0K
13:25 4,448.61 4,454.03 4,448.44 4,453.59 0.0K
13:30 4,453.95 4,454.88 4,450.04 4,451.01 0.0K
13:35 4,450.70 4,450.99 4,446.28 4,448.03 0.0K
13:40 4,448.13 4,449.40 4,447.04 4,448.93 0.0K
13:45 4,448.93 4,449.02 4,444.78 4,446.34 0.0K
13:50 4,446.66 4,452.95 4,445.62 4,451.94 0.0K
13:55 4,452.02 4,454.10 4,452.02 4,452.40 0.0K
14:00 4,452.48 4,452.48 4,447.60 4,449.76 0.0K
14:05 4,449.81 4,451.71 4,448.66 4,451.52 0.0K
14:10 4,451.60 4,456.11 4,450.63 4,455.82 0.0K
14:15 4,455.90 4,457.01 4,454.67 4,456.19 0.0K
14:20 4,456.10 4,456.38 4,453.44 4,453.99 0.0K
14:25 4,453.82 4,456.72 4,453.35 4,454.21 0.0K
14:30 4,454.20 4,455.89 4,453.22 4,454.62 0.0K
14:35 4,455.11 4,459.12 4,454.87 4,458.55 0.0K
14:40 4,458.45 4,461.92 4,457.64 4,461.59 0.0K
14:45 4,461.65 4,462.16 4,459.56 4,461.55 0.0K
14:50 4,461.48 4,461.90 4,459.24 4,460.56 0.0K
14:55 4,460.41 4,463.17 4,460.12 4,460.12 0.0K
15:00 4,459.92 4,462.66 4,457.69 4,461.71 0.0K
15:05 4,461.64 4,463.21 4,460.21 4,461.69 0.0K
15:10 4,461.64 4,462.52 4,459.53 4,461.13 0.0K
15:15 4,461.75 4,464.52 4,460.20 4,463.80 0.0K
15:20 4,463.88 4,467.14 4,462.01 4,465.93 0.0K
15:25 4,466.07 4,467.84 4,464.24 4,465.93 0.0K
15:30 4,466.61 4,467.52 4,464.74 4,466.03 0.0K
15:35 4,466.04 4,467.09 4,463.89 4,465.35 0.0K
15:40 4,465.57 4,466.77 4,462.99 4,465.53 0.0K
15:45 4,465.50 4,465.50 4,459.87 4,460.83 0.0K
15:50 4,461.16 4,463.42 4,460.06 4,461.85 0.0K
15:55 4,461.83 4,472.65 4,460.15 4,472.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし