HS SCHK SOEs Value (HSSCSV)

HSSCSV
🏛️ 香港 →
4,410.82
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,533.78 4,553.18 4,522.49 4,553.18 0.0K
09:35 4,552.70 4,565.10 4,551.87 4,556.79 0.0K
09:40 4,557.14 4,567.83 4,556.96 4,560.12 0.0K
09:45 4,560.75 4,565.03 4,557.44 4,565.03 0.0K
09:50 4,564.55 4,570.19 4,564.55 4,567.50 0.0K
09:55 4,567.75 4,575.13 4,566.45 4,574.92 0.0K
10:00 4,575.21 4,582.21 4,571.07 4,571.07 0.0K
10:05 4,569.52 4,569.52 4,556.89 4,557.21 0.0K
10:10 4,556.62 4,565.21 4,554.21 4,565.21 0.0K
10:15 4,565.37 4,566.17 4,556.39 4,557.30 0.0K
10:20 4,556.71 4,558.70 4,553.55 4,554.58 0.0K
10:25 4,554.87 4,555.36 4,539.92 4,540.40 0.0K
10:30 4,540.22 4,542.76 4,538.39 4,539.96 0.0K
10:35 4,539.61 4,544.82 4,538.89 4,544.82 0.0K
10:40 4,544.20 4,546.02 4,540.52 4,541.09 0.0K
10:45 4,540.22 4,547.07 4,538.82 4,546.55 0.0K
10:50 4,546.16 4,546.16 4,541.66 4,542.87 0.0K
10:55 4,542.23 4,544.89 4,535.14 4,535.44 0.0K
11:00 4,535.30 4,538.89 4,532.13 4,536.20 0.0K
11:05 4,535.69 4,536.78 4,523.10 4,523.20 0.0K
11:10 4,523.39 4,527.64 4,520.68 4,522.69 0.0K
11:15 4,522.12 4,522.16 4,517.18 4,521.47 0.0K
11:20 4,521.04 4,522.58 4,517.35 4,519.32 0.0K
11:25 4,518.77 4,518.77 4,510.25 4,511.81 0.0K
11:30 4,511.27 4,511.98 4,509.17 4,510.76 0.0K
11:35 4,510.75 4,511.51 4,507.68 4,509.07 0.0K
11:40 4,508.94 4,510.06 4,505.67 4,506.09 0.0K
11:45 4,506.37 4,507.22 4,503.88 4,504.09 0.0K
11:50 4,503.98 4,505.30 4,502.89 4,503.92 0.0K
11:55 4,503.72 4,505.44 4,503.34 4,504.54 0.0K
12:00 4,504.47 4,504.47 4,504.47 4,504.47 0.0K
12:05 4,504.47 4,504.47 4,504.47 4,504.47 0.0K
13:00 4,504.82 4,511.88 4,503.98 4,505.31 0.0K
13:05 4,504.66 4,511.65 4,504.66 4,511.65 0.0K
13:10 4,512.10 4,512.10 4,503.32 4,504.17 0.0K
13:15 4,504.17 4,505.76 4,495.09 4,495.09 0.0K
13:20 4,494.75 4,497.70 4,494.71 4,494.71 0.0K
13:25 4,494.84 4,498.78 4,494.12 4,498.78 0.0K
13:30 4,499.33 4,502.24 4,498.27 4,501.25 0.0K
13:35 4,501.36 4,503.82 4,500.73 4,502.02 0.0K
13:40 4,502.74 4,504.01 4,501.29 4,501.29 0.0K
13:45 4,501.21 4,501.80 4,499.00 4,501.80 0.0K
13:50 4,501.59 4,504.06 4,500.08 4,500.42 0.0K
13:55 4,499.91 4,506.87 4,499.91 4,505.28 0.0K
14:00 4,505.07 4,509.75 4,504.81 4,505.17 0.0K
14:05 4,505.38 4,506.38 4,501.62 4,501.62 0.0K
14:10 4,501.83 4,502.92 4,498.96 4,502.31 0.0K
14:15 4,502.22 4,504.93 4,501.40 4,502.02 0.0K
14:20 4,501.67 4,502.91 4,498.09 4,498.83 0.0K
14:25 4,498.68 4,498.99 4,496.36 4,498.23 0.0K
14:30 4,497.78 4,503.33 4,496.55 4,498.49 0.0K
14:35 4,499.31 4,500.58 4,496.48 4,499.63 0.0K
14:40 4,499.25 4,503.83 4,499.25 4,501.42 0.0K
14:45 4,501.29 4,505.91 4,500.46 4,500.97 0.0K
14:50 4,500.73 4,502.17 4,498.79 4,499.54 0.0K
14:55 4,499.05 4,502.97 4,498.28 4,501.93 0.0K
15:00 4,502.41 4,503.25 4,499.74 4,501.46 0.0K
15:05 4,501.67 4,505.21 4,500.75 4,505.08 0.0K
15:10 4,505.30 4,505.82 4,501.81 4,504.51 0.0K
15:15 4,504.24 4,505.37 4,502.00 4,502.82 0.0K
15:20 4,503.02 4,503.34 4,499.33 4,501.55 0.0K
15:25 4,501.70 4,501.70 4,495.17 4,496.69 0.0K
15:30 4,496.76 4,497.17 4,492.19 4,493.48 0.0K
15:35 4,493.44 4,493.84 4,490.56 4,491.31 0.0K
15:40 4,491.66 4,493.38 4,490.82 4,492.61 0.0K
15:45 4,492.60 4,493.81 4,490.58 4,492.04 0.0K
15:50 4,491.88 4,491.88 4,483.60 4,483.85 0.0K
15:55 4,484.23 4,485.13 4,480.87 4,480.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし