HS SCHK SOEs Value (HSSCSV)

HSSCSV
🏛️ 香港 →
4,410.82
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,559.64 4,565.46 4,549.74 4,550.56 0.0K
09:35 4,550.35 4,551.67 4,543.98 4,545.84 0.0K
09:40 4,545.72 4,546.95 4,536.78 4,540.07 0.0K
09:45 4,540.23 4,543.95 4,539.79 4,540.26 0.0K
09:50 4,540.94 4,540.94 4,533.38 4,534.08 0.0K
09:55 4,534.43 4,535.34 4,531.08 4,532.77 0.0K
10:00 4,533.15 4,533.49 4,523.57 4,524.18 0.0K
10:05 4,524.64 4,525.49 4,517.91 4,518.40 0.0K
10:10 4,519.04 4,519.04 4,511.87 4,516.75 0.0K
10:15 4,517.40 4,524.37 4,516.64 4,524.37 0.0K
10:20 4,524.75 4,525.72 4,520.40 4,521.20 0.0K
10:25 4,521.10 4,523.66 4,520.27 4,522.77 0.0K
10:30 4,523.41 4,525.99 4,521.57 4,522.05 0.0K
10:35 4,521.47 4,524.80 4,519.06 4,523.18 0.0K
10:40 4,522.72 4,522.96 4,519.65 4,520.43 0.0K
10:45 4,520.10 4,523.72 4,520.02 4,523.01 0.0K
10:50 4,523.45 4,528.86 4,522.88 4,528.86 0.0K
10:55 4,529.28 4,531.78 4,525.51 4,531.13 0.0K
11:00 4,531.13 4,531.13 4,523.81 4,524.44 0.0K
11:05 4,525.41 4,530.44 4,522.37 4,530.44 0.0K
11:10 4,530.58 4,531.18 4,525.71 4,525.71 0.0K
11:15 4,525.34 4,526.52 4,524.15 4,524.35 0.0K
11:20 4,524.17 4,524.76 4,519.23 4,520.58 0.0K
11:25 4,520.53 4,522.41 4,517.00 4,521.93 0.0K
11:30 4,522.06 4,525.21 4,522.06 4,523.63 0.0K
11:35 4,523.63 4,524.48 4,520.53 4,520.70 0.0K
11:40 4,520.68 4,523.39 4,519.55 4,522.09 0.0K
11:45 4,522.07 4,522.07 4,519.71 4,520.22 0.0K
11:50 4,520.26 4,521.25 4,518.09 4,518.09 0.0K
11:55 4,518.21 4,520.06 4,516.37 4,518.67 0.0K
12:00 4,518.68 4,518.68 4,518.68 4,518.68 0.0K
12:05 4,518.68 4,518.68 4,518.68 4,518.68 0.0K
13:00 4,518.96 4,520.13 4,515.33 4,516.04 0.0K
13:05 4,516.18 4,516.93 4,513.48 4,514.31 0.0K
13:10 4,514.57 4,518.87 4,513.11 4,518.19 0.0K
13:15 4,518.20 4,521.11 4,514.55 4,515.88 0.0K
13:20 4,516.17 4,516.17 4,510.93 4,513.20 0.0K
13:25 4,513.28 4,516.05 4,511.58 4,516.05 0.0K
13:30 4,516.02 4,516.67 4,513.49 4,516.28 0.0K
13:35 4,516.58 4,517.56 4,515.04 4,517.22 0.0K
13:40 4,517.02 4,521.21 4,516.00 4,520.24 0.0K
13:45 4,520.33 4,526.11 4,520.09 4,523.00 0.0K
13:50 4,522.93 4,526.87 4,522.48 4,525.33 0.0K
13:55 4,525.22 4,526.17 4,522.37 4,525.10 0.0K
14:00 4,525.21 4,530.97 4,525.21 4,530.37 0.0K
14:05 4,530.37 4,531.40 4,527.80 4,528.41 0.0K
14:10 4,527.62 4,528.79 4,526.53 4,527.36 0.0K
14:15 4,527.44 4,530.84 4,526.85 4,528.38 0.0K
14:20 4,528.82 4,530.49 4,525.10 4,528.75 0.0K
14:25 4,528.85 4,531.92 4,528.63 4,531.31 0.0K
14:30 4,531.52 4,533.62 4,529.57 4,532.59 0.0K
14:35 4,532.47 4,534.49 4,530.34 4,531.86 0.0K
14:40 4,531.78 4,531.78 4,528.11 4,529.82 0.0K
14:45 4,529.91 4,533.76 4,528.51 4,532.96 0.0K
14:50 4,532.94 4,539.70 4,531.87 4,539.12 0.0K
14:55 4,538.80 4,538.80 4,534.36 4,535.53 0.0K
15:00 4,536.28 4,540.35 4,534.28 4,538.58 0.0K
15:05 4,538.73 4,544.04 4,538.63 4,541.52 0.0K
15:10 4,542.45 4,544.76 4,542.01 4,544.54 0.0K
15:15 4,544.17 4,544.44 4,541.87 4,542.85 0.0K
15:20 4,542.64 4,549.23 4,542.16 4,547.42 0.0K
15:25 4,547.47 4,549.58 4,547.27 4,547.84 0.0K
15:30 4,548.04 4,550.74 4,546.46 4,550.05 0.0K
15:35 4,550.16 4,554.03 4,550.16 4,553.10 0.0K
15:40 4,552.94 4,555.43 4,551.78 4,554.71 0.0K
15:45 4,554.65 4,554.65 4,550.04 4,551.29 0.0K
15:50 4,550.56 4,553.61 4,549.68 4,551.48 0.0K
15:55 4,550.89 4,554.62 4,549.26 4,554.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし