HS SCHK SOEs High Dividend Yield (HSSCHDY)

HSSCHDY
🏛️ 香港 →
3,795.01
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,806.57 3,828.72 3,798.59 3,800.63 0.0K
09:35 3,800.08 3,800.88 3,789.36 3,791.65 0.0K
09:40 3,791.38 3,798.43 3,790.52 3,797.75 0.0K
09:45 3,796.09 3,802.39 3,794.77 3,797.13 0.0K
09:50 3,797.64 3,798.40 3,792.66 3,793.85 0.0K
09:55 3,793.66 3,794.70 3,789.22 3,789.41 0.0K
10:00 3,789.15 3,789.15 3,783.45 3,785.12 0.0K
10:05 3,785.25 3,785.57 3,780.95 3,781.39 0.0K
10:10 3,781.35 3,782.40 3,779.72 3,780.21 0.0K
10:15 3,780.36 3,781.54 3,779.33 3,780.07 0.0K
10:20 3,780.22 3,780.60 3,777.42 3,777.42 0.0K
10:25 3,777.40 3,781.06 3,777.37 3,780.17 0.0K
10:30 3,780.15 3,781.21 3,779.43 3,779.43 0.0K
10:35 3,779.21 3,783.09 3,779.10 3,782.43 0.0K
10:40 3,782.76 3,782.76 3,777.83 3,779.47 0.0K
10:45 3,779.29 3,779.87 3,777.27 3,779.87 0.0K
10:50 3,779.60 3,782.65 3,779.14 3,782.12 0.0K
10:55 3,782.14 3,782.86 3,777.88 3,781.13 0.0K
11:00 3,781.11 3,781.11 3,777.81 3,778.97 0.0K
11:05 3,778.45 3,780.97 3,778.45 3,780.19 0.0K
11:10 3,780.30 3,780.30 3,777.50 3,778.38 0.0K
11:15 3,778.15 3,780.71 3,778.02 3,779.80 0.0K
11:20 3,779.80 3,781.14 3,778.12 3,778.12 0.0K
11:25 3,778.24 3,779.31 3,777.38 3,778.46 0.0K
11:30 3,778.46 3,778.46 3,775.24 3,775.24 0.0K
11:35 3,775.60 3,776.43 3,774.97 3,775.34 0.0K
11:40 3,775.45 3,777.86 3,775.02 3,776.76 0.0K
11:45 3,776.76 3,777.41 3,775.50 3,777.08 0.0K
11:50 3,777.20 3,778.03 3,775.48 3,775.93 0.0K
11:55 3,775.87 3,776.71 3,774.24 3,776.14 0.0K
12:00 3,776.27 3,776.27 3,776.27 3,776.27 0.0K
12:05 3,776.27 3,776.27 3,776.27 3,776.27 0.0K
13:00 3,777.25 3,777.25 3,774.47 3,774.67 0.0K
13:05 3,774.54 3,776.04 3,774.19 3,774.98 0.0K
13:10 3,774.91 3,775.50 3,769.94 3,770.17 0.0K
13:15 3,770.99 3,773.58 3,770.29 3,772.25 0.0K
13:20 3,772.57 3,773.53 3,768.40 3,768.78 0.0K
13:25 3,769.06 3,769.71 3,765.82 3,766.52 0.0K
13:30 3,766.59 3,767.89 3,763.09 3,764.05 0.0K
13:35 3,763.79 3,766.26 3,763.71 3,766.26 0.0K
13:40 3,766.41 3,769.29 3,766.41 3,768.15 0.0K
13:45 3,768.15 3,768.65 3,767.01 3,767.91 0.0K
13:50 3,767.91 3,768.39 3,766.23 3,767.63 0.0K
13:55 3,767.09 3,768.61 3,766.70 3,768.41 0.0K
14:00 3,768.31 3,768.31 3,762.71 3,762.96 0.0K
14:05 3,762.77 3,765.04 3,762.61 3,762.61 0.0K
14:10 3,762.81 3,764.17 3,761.53 3,762.07 0.0K
14:15 3,762.01 3,762.43 3,758.88 3,759.24 0.0K
14:20 3,758.77 3,758.88 3,757.06 3,757.86 0.0K
14:25 3,757.81 3,758.83 3,755.92 3,756.94 0.0K
14:30 3,756.88 3,760.50 3,756.63 3,759.78 0.0K
14:35 3,759.75 3,761.74 3,759.38 3,759.38 0.0K
14:40 3,759.23 3,759.34 3,756.49 3,757.26 0.0K
14:45 3,757.26 3,758.03 3,755.72 3,755.87 0.0K
14:50 3,756.50 3,757.37 3,755.58 3,756.23 0.0K
14:55 3,756.30 3,756.30 3,753.69 3,754.31 0.0K
15:00 3,754.36 3,756.05 3,753.95 3,755.29 0.0K
15:05 3,755.44 3,756.35 3,753.99 3,756.11 0.0K
15:10 3,755.90 3,756.42 3,754.57 3,755.93 0.0K
15:15 3,756.06 3,756.13 3,754.80 3,755.49 0.0K
15:20 3,755.50 3,755.57 3,753.70 3,754.05 0.0K
15:25 3,754.06 3,756.21 3,753.45 3,755.97 0.0K
15:30 3,756.15 3,756.64 3,755.00 3,755.91 0.0K
15:35 3,755.95 3,757.71 3,755.25 3,757.23 0.0K
15:40 3,757.55 3,758.40 3,756.81 3,757.51 0.0K
15:45 3,757.55 3,759.19 3,757.01 3,758.93 0.0K
15:50 3,759.10 3,762.11 3,758.68 3,761.24 0.0K
15:55 3,760.72 3,762.19 3,759.44 3,759.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし