HS SCHK SOEs High Dividend Yield (HSSCHDY)

HSSCHDY
🏛️ 香港 →
3,779.46
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,677.59 3,678.15 3,661.35 3,661.35 0.0K
09:35 3,661.38 3,662.19 3,655.91 3,660.75 0.0K
09:40 3,660.67 3,663.29 3,657.32 3,663.29 0.0K
09:45 3,663.31 3,669.37 3,663.31 3,668.00 0.0K
09:50 3,668.09 3,669.68 3,666.30 3,666.35 0.0K
09:55 3,666.36 3,666.36 3,662.22 3,662.49 0.0K
10:00 3,662.86 3,667.25 3,662.79 3,666.58 0.0K
10:05 3,666.42 3,669.79 3,666.42 3,669.44 0.0K
10:10 3,669.68 3,672.06 3,669.68 3,671.61 0.0K
10:15 3,671.59 3,671.59 3,668.71 3,670.76 0.0K
10:20 3,670.93 3,675.19 3,670.33 3,674.43 0.0K
10:25 3,674.69 3,676.90 3,674.19 3,676.25 0.0K
10:30 3,676.12 3,678.68 3,675.86 3,678.64 0.0K
10:35 3,678.72 3,681.53 3,678.13 3,681.33 0.0K
10:40 3,680.98 3,684.53 3,680.58 3,682.64 0.0K
10:45 3,682.55 3,684.46 3,681.73 3,682.05 0.0K
10:50 3,682.42 3,683.83 3,681.48 3,683.15 0.0K
10:55 3,683.16 3,686.63 3,683.09 3,685.71 0.0K
11:00 3,685.69 3,686.36 3,684.45 3,685.73 0.0K
11:05 3,686.03 3,687.23 3,684.64 3,684.98 0.0K
11:10 3,684.55 3,687.90 3,683.66 3,686.58 0.0K
11:15 3,686.50 3,687.48 3,685.33 3,685.73 0.0K
11:20 3,685.73 3,686.57 3,683.87 3,684.10 0.0K
11:25 3,684.59 3,685.15 3,683.66 3,683.66 0.0K
11:30 3,683.47 3,685.44 3,682.93 3,683.47 0.0K
11:35 3,683.27 3,683.85 3,681.75 3,682.41 0.0K
11:40 3,682.41 3,683.78 3,681.29 3,682.57 0.0K
11:45 3,682.57 3,683.23 3,680.77 3,680.77 0.0K
11:50 3,680.78 3,681.20 3,678.93 3,679.92 0.0K
11:55 3,679.87 3,681.34 3,678.18 3,681.34 0.0K
12:00 3,681.18 3,681.18 3,681.18 3,681.18 0.0K
12:05 3,681.18 3,681.18 3,681.18 3,681.18 0.0K
13:00 3,679.54 3,683.38 3,678.93 3,682.51 0.0K
13:05 3,682.51 3,685.14 3,682.00 3,685.05 0.0K
13:10 3,685.51 3,690.66 3,685.51 3,690.01 0.0K
13:15 3,689.71 3,691.62 3,689.71 3,690.66 0.0K
13:20 3,690.58 3,692.25 3,687.58 3,688.93 0.0K
13:25 3,689.06 3,690.75 3,688.16 3,690.75 0.0K
13:30 3,690.75 3,692.00 3,689.98 3,690.51 0.0K
13:35 3,690.05 3,690.05 3,684.82 3,685.27 0.0K
13:40 3,684.95 3,686.43 3,683.40 3,686.14 0.0K
13:45 3,686.03 3,686.36 3,685.08 3,685.29 0.0K
13:50 3,685.29 3,685.94 3,682.79 3,684.21 0.0K
13:55 3,683.65 3,684.57 3,681.78 3,683.08 0.0K
14:00 3,682.93 3,683.34 3,678.74 3,679.34 0.0K
14:05 3,679.26 3,679.66 3,675.92 3,676.54 0.0K
14:10 3,676.61 3,677.17 3,675.47 3,676.29 0.0K
14:15 3,676.19 3,679.94 3,675.69 3,679.86 0.0K
14:20 3,679.98 3,681.28 3,678.05 3,681.28 0.0K
14:25 3,681.50 3,681.50 3,677.98 3,678.55 0.0K
14:30 3,678.27 3,679.91 3,678.27 3,679.34 0.0K
14:35 3,679.34 3,681.95 3,679.34 3,679.64 0.0K
14:40 3,679.44 3,679.59 3,677.39 3,678.21 0.0K
14:45 3,678.58 3,678.58 3,675.85 3,676.82 0.0K
14:50 3,676.44 3,678.73 3,676.33 3,676.33 0.0K
14:55 3,677.04 3,680.36 3,676.57 3,679.42 0.0K
15:00 3,679.72 3,680.65 3,678.90 3,680.20 0.0K
15:05 3,680.61 3,682.81 3,680.33 3,682.35 0.0K
15:10 3,682.25 3,685.67 3,681.82 3,684.83 0.0K
15:15 3,684.21 3,686.37 3,683.83 3,684.24 0.0K
15:20 3,684.20 3,687.71 3,683.70 3,686.61 0.0K
15:25 3,686.28 3,688.47 3,686.28 3,687.24 0.0K
15:30 3,686.91 3,689.34 3,686.66 3,689.34 0.0K
15:35 3,689.46 3,690.17 3,688.02 3,690.14 0.0K
15:40 3,690.12 3,691.48 3,688.77 3,689.85 0.0K
15:45 3,689.76 3,691.06 3,685.99 3,687.09 0.0K
15:50 3,687.64 3,689.80 3,687.27 3,689.06 0.0K
15:55 3,688.79 3,691.30 3,687.28 3,691.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし