HS SCHK SOEs High Dividend Yield (HSSCHDY)

HSSCHDY
🏛️ 香港 →
3,779.46
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,640.81 3,663.94 3,640.81 3,662.48 0.0K
09:35 3,662.35 3,663.18 3,649.35 3,650.41 0.0K
09:40 3,650.63 3,657.36 3,650.22 3,656.31 0.0K
09:45 3,656.29 3,657.33 3,653.61 3,654.30 0.0K
09:50 3,654.11 3,659.49 3,653.57 3,658.38 0.0K
09:55 3,658.52 3,659.21 3,654.58 3,655.82 0.0K
10:00 3,655.40 3,662.59 3,655.35 3,662.14 0.0K
10:05 3,662.26 3,669.03 3,662.05 3,668.12 0.0K
10:10 3,668.31 3,670.36 3,667.21 3,669.80 0.0K
10:15 3,669.74 3,678.59 3,669.74 3,678.27 0.0K
10:20 3,678.44 3,678.89 3,673.90 3,675.85 0.0K
10:25 3,675.90 3,676.19 3,671.82 3,673.49 0.0K
10:30 3,673.43 3,674.29 3,670.70 3,670.92 0.0K
10:35 3,671.05 3,671.75 3,669.17 3,671.75 0.0K
10:40 3,672.35 3,675.19 3,672.07 3,674.79 0.0K
10:45 3,674.39 3,678.25 3,674.38 3,678.10 0.0K
10:50 3,678.18 3,682.85 3,677.70 3,681.77 0.0K
10:55 3,681.77 3,682.75 3,680.72 3,681.69 0.0K
11:00 3,681.72 3,682.79 3,679.04 3,679.47 0.0K
11:05 3,679.63 3,681.00 3,678.32 3,680.63 0.0K
11:10 3,680.48 3,681.70 3,679.18 3,679.24 0.0K
11:15 3,679.25 3,680.07 3,674.64 3,675.07 0.0K
11:20 3,675.07 3,676.35 3,674.50 3,675.59 0.0K
11:25 3,675.35 3,677.34 3,674.21 3,676.60 0.0K
11:30 3,676.67 3,678.56 3,675.85 3,676.69 0.0K
11:35 3,676.68 3,677.39 3,675.67 3,676.86 0.0K
11:40 3,676.77 3,676.77 3,674.81 3,675.18 0.0K
11:45 3,675.32 3,676.32 3,673.21 3,674.06 0.0K
11:50 3,674.05 3,674.80 3,671.67 3,672.42 0.0K
11:55 3,672.42 3,672.51 3,670.94 3,671.73 0.0K
12:00 3,671.73 3,671.73 3,671.73 3,671.73 0.0K
12:05 3,671.73 3,671.73 3,671.73 3,671.73 0.0K
13:00 3,673.66 3,674.94 3,671.86 3,674.94 0.0K
13:05 3,674.94 3,676.79 3,674.94 3,675.78 0.0K
13:10 3,676.01 3,678.64 3,675.89 3,676.41 0.0K
13:15 3,676.44 3,677.98 3,675.48 3,675.48 0.0K
13:20 3,675.65 3,675.65 3,671.99 3,672.34 0.0K
13:25 3,672.48 3,675.89 3,671.78 3,675.46 0.0K
13:30 3,675.30 3,675.46 3,673.51 3,674.19 0.0K
13:35 3,674.19 3,677.58 3,673.48 3,676.68 0.0K
13:40 3,676.72 3,678.65 3,676.57 3,678.11 0.0K
13:45 3,678.64 3,678.64 3,676.76 3,677.95 0.0K
13:50 3,677.63 3,680.42 3,677.63 3,679.42 0.0K
13:55 3,679.77 3,681.66 3,678.31 3,681.41 0.0K
14:00 3,681.63 3,682.79 3,680.55 3,681.23 0.0K
14:05 3,681.35 3,684.76 3,681.05 3,684.13 0.0K
14:10 3,684.27 3,687.77 3,684.27 3,686.72 0.0K
14:15 3,686.75 3,688.44 3,685.73 3,686.69 0.0K
14:20 3,686.50 3,688.56 3,686.50 3,688.44 0.0K
14:25 3,688.58 3,689.01 3,686.47 3,687.07 0.0K
14:30 3,687.12 3,688.77 3,686.41 3,687.31 0.0K
14:35 3,687.97 3,689.00 3,685.28 3,687.11 0.0K
14:40 3,687.11 3,689.21 3,686.08 3,689.21 0.0K
14:45 3,688.93 3,688.93 3,686.88 3,687.97 0.0K
14:50 3,687.45 3,688.46 3,686.50 3,687.66 0.0K
14:55 3,688.13 3,688.31 3,684.81 3,685.12 0.0K
15:00 3,685.59 3,686.09 3,682.15 3,683.45 0.0K
15:05 3,683.15 3,683.17 3,680.52 3,681.70 0.0K
15:10 3,681.37 3,682.14 3,680.57 3,681.13 0.0K
15:15 3,681.15 3,682.62 3,680.53 3,681.83 0.0K
15:20 3,682.48 3,682.48 3,680.05 3,680.05 0.0K
15:25 3,680.37 3,681.66 3,678.87 3,679.67 0.0K
15:30 3,679.93 3,682.39 3,679.09 3,680.25 0.0K
15:35 3,680.86 3,681.67 3,679.28 3,679.87 0.0K
15:40 3,680.39 3,680.88 3,678.65 3,678.65 0.0K
15:45 3,679.74 3,681.75 3,679.01 3,680.74 0.0K
15:50 3,680.99 3,681.78 3,678.56 3,679.11 0.0K
15:55 3,679.46 3,683.55 3,677.21 3,683.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし