HS SCHK Mainland China Banks (HSSCBI)

HSSCBI
🏛️ 香港 →
3,382.43
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,411.05 3,411.05 3,373.07 3,375.60 0.0K
09:35 3,373.79 3,373.79 3,366.02 3,367.94 0.0K
09:40 3,367.98 3,374.44 3,364.85 3,371.08 0.0K
09:45 3,369.78 3,380.35 3,369.78 3,377.00 0.0K
09:50 3,376.11 3,380.86 3,372.88 3,373.95 0.0K
09:55 3,375.62 3,377.59 3,370.71 3,371.41 0.0K
10:00 3,370.34 3,373.49 3,369.79 3,370.29 0.0K
10:05 3,369.13 3,370.48 3,364.25 3,365.99 0.0K
10:10 3,366.65 3,367.47 3,362.53 3,362.53 0.0K
10:15 3,363.72 3,365.74 3,361.36 3,364.22 0.0K
10:20 3,364.32 3,366.00 3,359.94 3,362.09 0.0K
10:25 3,361.38 3,364.60 3,358.36 3,360.14 0.0K
10:30 3,359.82 3,361.50 3,354.28 3,354.28 0.0K
10:35 3,354.25 3,357.55 3,352.91 3,355.92 0.0K
10:40 3,357.02 3,357.32 3,353.87 3,356.80 0.0K
10:45 3,356.48 3,359.69 3,354.12 3,357.05 0.0K
10:50 3,356.14 3,358.25 3,354.27 3,355.87 0.0K
10:55 3,354.60 3,355.72 3,348.44 3,351.25 0.0K
11:00 3,351.10 3,351.86 3,347.72 3,348.95 0.0K
11:05 3,348.59 3,351.99 3,345.36 3,348.09 0.0K
11:10 3,348.71 3,351.44 3,344.18 3,350.85 0.0K
11:15 3,350.85 3,352.60 3,348.96 3,348.96 0.0K
11:20 3,348.96 3,352.10 3,347.72 3,349.34 0.0K
11:25 3,350.00 3,350.95 3,348.12 3,350.41 0.0K
11:30 3,350.41 3,350.74 3,346.89 3,348.31 0.0K
11:35 3,348.92 3,351.03 3,347.69 3,350.67 0.0K
11:40 3,349.25 3,351.30 3,347.24 3,351.16 0.0K
11:45 3,350.20 3,351.16 3,346.69 3,348.76 0.0K
11:50 3,349.57 3,349.99 3,346.28 3,347.77 0.0K
11:55 3,347.11 3,349.27 3,346.25 3,347.97 0.0K
12:00 3,348.79 3,348.79 3,348.79 3,348.79 0.0K
12:05 3,348.79 3,348.79 3,348.79 3,348.79 0.0K
13:00 3,349.30 3,350.64 3,345.41 3,348.84 0.0K
13:05 3,348.79 3,349.60 3,345.91 3,348.26 0.0K
13:10 3,348.41 3,348.87 3,343.21 3,343.86 0.0K
13:15 3,344.60 3,347.88 3,341.92 3,346.63 0.0K
13:20 3,345.91 3,347.11 3,344.31 3,345.70 0.0K
13:25 3,344.90 3,345.19 3,342.31 3,343.72 0.0K
13:30 3,343.50 3,346.38 3,342.09 3,345.20 0.0K
13:35 3,344.55 3,345.03 3,342.19 3,344.04 0.0K
13:40 3,343.53 3,347.24 3,342.77 3,345.44 0.0K
13:45 3,345.44 3,347.22 3,343.56 3,345.75 0.0K
13:50 3,345.53 3,347.39 3,343.43 3,343.43 0.0K
13:55 3,343.89 3,346.72 3,343.20 3,345.66 0.0K
14:00 3,345.01 3,347.05 3,343.34 3,344.35 0.0K
14:05 3,344.62 3,348.17 3,342.67 3,343.13 0.0K
14:10 3,344.40 3,346.00 3,341.43 3,343.30 0.0K
14:15 3,343.30 3,345.51 3,341.72 3,344.56 0.0K
14:20 3,344.56 3,344.56 3,340.71 3,342.79 0.0K
14:25 3,342.64 3,344.01 3,339.36 3,341.61 0.0K
14:30 3,340.95 3,343.06 3,338.81 3,342.21 0.0K
14:35 3,342.21 3,344.85 3,341.64 3,343.99 0.0K
14:40 3,343.01 3,344.42 3,339.82 3,341.83 0.0K
14:45 3,342.22 3,343.16 3,337.58 3,340.85 0.0K
14:50 3,340.19 3,343.78 3,339.43 3,342.96 0.0K
14:55 3,342.81 3,344.14 3,340.55 3,342.77 0.0K
15:00 3,342.77 3,344.08 3,340.71 3,343.58 0.0K
15:05 3,344.19 3,344.90 3,341.66 3,344.26 0.0K
15:10 3,343.80 3,346.17 3,342.02 3,344.71 0.0K
15:15 3,345.52 3,346.39 3,342.25 3,345.18 0.0K
15:20 3,343.71 3,344.95 3,340.41 3,342.35 0.0K
15:25 3,342.70 3,347.37 3,341.97 3,344.63 0.0K
15:30 3,344.13 3,346.41 3,342.88 3,344.33 0.0K
15:35 3,345.14 3,346.92 3,343.72 3,346.50 0.0K
15:40 3,346.82 3,348.99 3,344.55 3,346.29 0.0K
15:45 3,345.12 3,349.23 3,344.07 3,344.77 0.0K
15:50 3,345.35 3,348.74 3,343.70 3,347.30 0.0K
15:55 3,346.26 3,348.76 3,344.35 3,345.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし