HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 香港 →
2,048.63
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,955.20 1,956.18 1,951.05 1,951.94 0.0K
09:35 1,952.04 1,953.42 1,948.15 1,950.03 0.0K
09:40 1,950.71 1,955.64 1,948.94 1,950.62 0.0K
09:45 1,950.88 1,951.12 1,944.81 1,948.80 0.0K
09:50 1,948.87 1,950.77 1,946.16 1,950.49 0.0K
09:55 1,951.45 1,951.78 1,947.02 1,947.14 0.0K
10:00 1,947.29 1,947.41 1,943.40 1,943.78 0.0K
10:05 1,943.63 1,949.08 1,943.29 1,948.37 0.0K
10:10 1,948.46 1,949.76 1,947.29 1,948.17 0.0K
10:15 1,948.64 1,950.66 1,947.28 1,949.95 0.0K
10:20 1,949.87 1,950.13 1,947.88 1,948.14 0.0K
10:25 1,948.38 1,953.60 1,947.55 1,953.60 0.0K
10:30 1,953.62 1,954.07 1,950.50 1,953.39 0.0K
10:35 1,953.68 1,953.68 1,950.21 1,952.01 0.0K
10:40 1,951.71 1,953.81 1,951.52 1,953.66 0.0K
10:45 1,953.45 1,953.47 1,950.81 1,950.81 0.0K
10:50 1,951.01 1,951.29 1,949.50 1,949.90 0.0K
10:55 1,950.03 1,950.27 1,947.57 1,947.57 0.0K
11:00 1,947.79 1,949.88 1,947.40 1,949.88 0.0K
11:05 1,949.82 1,950.41 1,947.08 1,947.26 0.0K
11:10 1,946.99 1,948.20 1,946.43 1,946.51 0.0K
11:15 1,946.22 1,946.84 1,944.81 1,945.58 0.0K
11:20 1,945.27 1,947.84 1,945.16 1,947.25 0.0K
11:25 1,947.17 1,948.01 1,946.48 1,946.48 0.0K
11:30 1,946.29 1,946.61 1,944.91 1,946.05 0.0K
11:35 1,945.91 1,946.33 1,944.66 1,944.90 0.0K
11:40 1,945.12 1,945.58 1,944.68 1,944.77 0.0K
11:45 1,944.74 1,945.16 1,943.84 1,944.94 0.0K
11:50 1,944.69 1,945.08 1,944.17 1,944.46 0.0K
11:55 1,944.47 1,945.27 1,944.15 1,944.83 0.0K
12:00 1,944.68 1,944.68 1,944.68 1,944.68 0.0K
12:05 1,944.68 1,944.68 1,944.68 1,944.68 0.0K
13:00 1,944.90 1,945.42 1,942.40 1,943.94 0.0K
13:05 1,944.03 1,944.31 1,940.17 1,940.97 0.0K
13:10 1,941.43 1,941.58 1,940.19 1,941.37 0.0K
13:15 1,941.24 1,942.21 1,939.53 1,939.55 0.0K
13:20 1,939.64 1,940.28 1,937.89 1,940.10 0.0K
13:25 1,940.17 1,941.64 1,940.02 1,941.14 0.0K
13:30 1,941.22 1,943.04 1,941.17 1,942.39 0.0K
13:35 1,942.51 1,944.62 1,941.96 1,944.62 0.0K
13:40 1,944.33 1,946.23 1,944.20 1,945.95 0.0K
13:45 1,945.96 1,946.17 1,944.53 1,946.04 0.0K
13:50 1,946.06 1,946.70 1,945.12 1,946.47 0.0K
13:55 1,946.46 1,947.87 1,946.26 1,947.63 0.0K
14:00 1,947.71 1,949.83 1,947.67 1,948.56 0.0K
14:05 1,948.89 1,950.27 1,948.67 1,949.76 0.0K
14:10 1,950.10 1,950.10 1,949.01 1,949.87 0.0K
14:15 1,949.99 1,951.72 1,949.54 1,950.74 0.0K
14:20 1,950.35 1,950.84 1,950.00 1,950.40 0.0K
14:25 1,950.69 1,951.98 1,950.47 1,950.94 0.0K
14:30 1,951.34 1,951.96 1,950.79 1,951.05 0.0K
14:35 1,950.94 1,950.94 1,949.01 1,949.89 0.0K
14:40 1,950.28 1,951.44 1,949.56 1,949.65 0.0K
14:45 1,949.55 1,950.06 1,948.58 1,949.25 0.0K
14:50 1,949.10 1,949.49 1,948.18 1,948.97 0.0K
14:55 1,948.95 1,949.48 1,947.83 1,948.60 0.0K
15:00 1,948.81 1,949.45 1,948.11 1,948.55 0.0K
15:05 1,948.61 1,948.78 1,947.55 1,948.15 0.0K
15:10 1,948.28 1,948.63 1,947.16 1,948.63 0.0K
15:15 1,948.28 1,949.18 1,948.08 1,949.09 0.0K
15:20 1,949.30 1,949.65 1,948.89 1,949.34 0.0K
15:25 1,949.61 1,949.70 1,948.66 1,949.04 0.0K
15:30 1,948.94 1,949.12 1,947.69 1,947.78 0.0K
15:35 1,947.89 1,949.25 1,947.58 1,948.46 0.0K
15:40 1,948.40 1,948.99 1,947.91 1,948.69 0.0K
15:45 1,948.95 1,948.95 1,947.35 1,947.78 0.0K
15:50 1,947.76 1,947.89 1,945.32 1,945.77 0.0K
15:55 1,945.83 1,949.74 1,944.81 1,949.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし