HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 香港 →
2,036.14
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,903.02 1,909.10 1,900.14 1,909.07 0.0K
09:35 1,908.88 1,912.64 1,908.88 1,912.34 0.0K
09:40 1,912.70 1,918.46 1,912.56 1,918.46 0.0K
09:45 1,918.49 1,918.59 1,912.89 1,914.05 0.0K
09:50 1,914.08 1,916.82 1,913.84 1,914.14 0.0K
09:55 1,914.29 1,915.36 1,911.19 1,911.70 0.0K
10:00 1,911.69 1,912.07 1,907.02 1,907.64 0.0K
10:05 1,907.37 1,908.45 1,905.74 1,907.30 0.0K
10:10 1,907.76 1,911.14 1,906.24 1,910.01 0.0K
10:15 1,909.48 1,909.48 1,903.82 1,903.97 0.0K
10:20 1,903.85 1,903.86 1,900.56 1,902.67 0.0K
10:25 1,902.73 1,905.86 1,901.80 1,904.88 0.0K
10:30 1,904.95 1,905.46 1,902.62 1,902.62 0.0K
10:35 1,902.72 1,905.40 1,902.65 1,905.40 0.0K
10:40 1,905.33 1,906.82 1,904.28 1,904.90 0.0K
10:45 1,904.62 1,904.62 1,899.54 1,900.06 0.0K
10:50 1,900.14 1,906.95 1,900.14 1,906.43 0.0K
10:55 1,906.22 1,906.22 1,903.19 1,904.04 0.0K
11:00 1,903.68 1,904.15 1,901.19 1,902.27 0.0K
11:05 1,902.02 1,904.65 1,902.02 1,903.29 0.0K
11:10 1,903.00 1,903.02 1,899.73 1,899.80 0.0K
11:15 1,899.88 1,903.52 1,899.88 1,902.08 0.0K
11:20 1,901.86 1,904.91 1,901.86 1,904.03 0.0K
11:25 1,904.20 1,906.89 1,904.16 1,905.65 0.0K
11:30 1,905.36 1,905.44 1,902.31 1,902.70 0.0K
11:35 1,902.36 1,903.97 1,902.36 1,903.97 0.0K
11:40 1,903.83 1,906.58 1,903.44 1,906.50 0.0K
11:45 1,906.05 1,908.35 1,906.05 1,908.17 0.0K
11:50 1,908.13 1,908.29 1,906.95 1,907.67 0.0K
11:55 1,907.31 1,908.11 1,907.31 1,907.69 0.0K
12:00 1,907.68 1,907.68 1,907.68 1,907.68 0.0K
12:05 1,907.68 1,907.68 1,907.68 1,907.68 0.0K
13:00 1,907.90 1,911.44 1,907.73 1,909.36 0.0K
13:05 1,909.53 1,911.98 1,908.24 1,908.58 0.0K
13:10 1,908.52 1,911.32 1,908.32 1,911.24 0.0K
13:15 1,910.95 1,912.86 1,910.94 1,912.51 0.0K
13:20 1,912.55 1,913.54 1,912.00 1,912.30 0.0K
13:25 1,912.46 1,912.65 1,910.50 1,911.20 0.0K
13:30 1,911.00 1,911.33 1,909.40 1,909.81 0.0K
13:35 1,909.67 1,913.56 1,909.67 1,912.40 0.0K
13:40 1,912.21 1,912.49 1,909.91 1,910.67 0.0K
13:45 1,910.97 1,911.20 1,909.72 1,911.12 0.0K
13:50 1,910.99 1,911.49 1,910.24 1,911.49 0.0K
13:55 1,911.83 1,913.13 1,911.83 1,913.06 0.0K
14:00 1,913.45 1,918.98 1,913.08 1,918.21 0.0K
14:05 1,918.28 1,921.85 1,917.83 1,921.43 0.0K
14:10 1,921.58 1,921.82 1,917.18 1,917.18 0.0K
14:15 1,917.25 1,919.03 1,916.81 1,918.60 0.0K
14:20 1,918.85 1,919.34 1,916.63 1,916.66 0.0K
14:25 1,916.76 1,918.05 1,916.13 1,917.81 0.0K
14:30 1,917.59 1,918.31 1,916.45 1,918.01 0.0K
14:35 1,918.02 1,920.55 1,917.51 1,919.78 0.0K
14:40 1,919.83 1,919.83 1,917.17 1,917.25 0.0K
14:45 1,917.40 1,917.54 1,916.38 1,917.06 0.0K
14:50 1,917.03 1,918.40 1,917.03 1,917.41 0.0K
14:55 1,917.67 1,917.77 1,916.60 1,916.90 0.0K
15:00 1,916.98 1,917.37 1,915.38 1,916.70 0.0K
15:05 1,916.69 1,916.69 1,912.28 1,912.97 0.0K
15:10 1,912.96 1,913.31 1,912.42 1,913.10 0.0K
15:15 1,912.90 1,913.23 1,908.43 1,909.81 0.0K
15:20 1,909.61 1,910.34 1,907.83 1,910.29 0.0K
15:25 1,910.33 1,910.40 1,908.59 1,908.95 0.0K
15:30 1,909.11 1,910.86 1,908.57 1,910.54 0.0K
15:35 1,910.82 1,911.63 1,910.79 1,911.29 0.0K
15:40 1,911.36 1,912.41 1,910.77 1,911.43 0.0K
15:45 1,910.94 1,911.70 1,910.68 1,910.93 0.0K
15:50 1,911.02 1,911.53 1,910.25 1,911.53 0.0K
15:55 1,911.10 1,913.09 1,910.69 1,913.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし