HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 香港 →
2,036.14
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,854.61 1,857.56 1,851.81 1,854.95 0.0K
09:35 1,854.64 1,857.04 1,851.47 1,851.47 0.0K
09:40 1,851.88 1,851.93 1,848.37 1,848.54 0.0K
09:45 1,847.78 1,847.78 1,843.02 1,846.13 0.0K
09:50 1,846.51 1,848.85 1,846.50 1,848.26 0.0K
09:55 1,848.64 1,850.98 1,848.53 1,850.17 0.0K
10:00 1,850.48 1,852.16 1,849.78 1,851.83 0.0K
10:05 1,852.04 1,852.07 1,848.46 1,849.25 0.0K
10:10 1,849.13 1,851.63 1,849.11 1,851.58 0.0K
10:15 1,851.41 1,852.27 1,849.67 1,850.43 0.0K
10:20 1,850.25 1,852.47 1,849.86 1,852.14 0.0K
10:25 1,852.25 1,854.39 1,851.78 1,854.00 0.0K
10:30 1,854.16 1,857.29 1,853.32 1,856.39 0.0K
10:35 1,856.26 1,856.33 1,854.00 1,854.46 0.0K
10:40 1,854.62 1,856.77 1,854.54 1,856.52 0.0K
10:45 1,856.55 1,856.90 1,853.86 1,854.99 0.0K
10:50 1,855.14 1,855.64 1,854.25 1,855.16 0.0K
10:55 1,854.76 1,854.87 1,851.62 1,851.75 0.0K
11:00 1,851.47 1,851.61 1,846.97 1,847.51 0.0K
11:05 1,847.52 1,850.26 1,847.26 1,850.00 0.0K
11:10 1,849.90 1,849.90 1,848.46 1,848.86 0.0K
11:15 1,848.88 1,849.18 1,846.79 1,847.32 0.0K
11:20 1,847.62 1,849.09 1,847.19 1,848.86 0.0K
11:25 1,848.83 1,849.81 1,848.44 1,849.81 0.0K
11:30 1,850.09 1,851.63 1,849.88 1,851.45 0.0K
11:35 1,851.38 1,851.67 1,849.98 1,851.32 0.0K
11:40 1,851.40 1,851.53 1,849.47 1,849.71 0.0K
11:45 1,849.27 1,849.60 1,848.74 1,849.54 0.0K
11:50 1,849.55 1,850.38 1,849.29 1,850.08 0.0K
11:55 1,849.93 1,850.99 1,849.55 1,850.88 0.0K
12:00 1,850.95 1,850.95 1,850.95 1,850.95 0.0K
12:05 1,850.95 1,850.95 1,850.95 1,850.95 0.0K
13:00 1,850.68 1,851.65 1,849.61 1,850.74 0.0K
13:05 1,850.64 1,852.51 1,850.44 1,850.65 0.0K
13:10 1,850.85 1,851.07 1,849.86 1,850.35 0.0K
13:15 1,850.20 1,850.25 1,847.62 1,848.28 0.0K
13:20 1,848.14 1,849.93 1,847.91 1,849.93 0.0K
13:25 1,849.74 1,849.82 1,847.37 1,849.20 0.0K
13:30 1,849.37 1,849.37 1,847.39 1,847.72 0.0K
13:35 1,847.75 1,848.12 1,845.05 1,845.26 0.0K
13:40 1,844.93 1,845.93 1,844.57 1,845.83 0.0K
13:45 1,845.90 1,847.28 1,844.81 1,847.15 0.0K
13:50 1,847.03 1,848.37 1,846.69 1,848.37 0.0K
13:55 1,848.20 1,848.32 1,847.01 1,847.90 0.0K
14:00 1,847.91 1,848.39 1,845.45 1,845.45 0.0K
14:05 1,845.19 1,845.54 1,841.82 1,842.29 0.0K
14:10 1,842.25 1,842.25 1,838.80 1,841.51 0.0K
14:15 1,841.42 1,844.59 1,841.42 1,844.47 0.0K
14:20 1,844.61 1,844.75 1,842.92 1,843.06 0.0K
14:25 1,842.95 1,843.22 1,842.22 1,842.63 0.0K
14:30 1,842.52 1,843.01 1,841.61 1,841.89 0.0K
14:35 1,841.64 1,842.71 1,840.12 1,840.24 0.0K
14:40 1,840.44 1,840.44 1,838.28 1,838.71 0.0K
14:45 1,838.71 1,839.78 1,838.32 1,839.65 0.0K
14:50 1,839.77 1,842.68 1,839.77 1,842.51 0.0K
14:55 1,842.55 1,843.51 1,841.75 1,843.23 0.0K
15:00 1,843.47 1,844.23 1,842.45 1,842.47 0.0K
15:05 1,842.63 1,843.16 1,841.04 1,841.04 0.0K
15:10 1,841.05 1,842.79 1,841.04 1,841.93 0.0K
15:15 1,841.90 1,842.14 1,840.71 1,841.03 0.0K
15:20 1,841.03 1,841.23 1,840.08 1,840.85 0.0K
15:25 1,840.88 1,841.62 1,840.36 1,841.06 0.0K
15:30 1,841.26 1,842.04 1,840.69 1,841.85 0.0K
15:35 1,842.25 1,842.25 1,840.37 1,840.71 0.0K
15:40 1,840.87 1,841.60 1,840.55 1,841.26 0.0K
15:45 1,841.44 1,842.02 1,839.95 1,839.95 0.0K
15:50 1,840.18 1,841.61 1,840.01 1,841.31 0.0K
15:55 1,841.12 1,843.53 1,840.96 1,843.53 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし