HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 香港 →
2,036.14
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,782.93 1,787.48 1,781.61 1,786.92 0.0K
09:35 1,786.93 1,788.43 1,784.75 1,787.68 0.0K
09:40 1,787.57 1,789.51 1,785.25 1,785.82 0.0K
09:45 1,785.56 1,787.51 1,784.53 1,786.18 0.0K
09:50 1,786.12 1,786.93 1,781.66 1,782.46 0.0K
09:55 1,782.75 1,784.68 1,782.14 1,782.91 0.0K
10:00 1,782.70 1,784.89 1,782.32 1,784.65 0.0K
10:05 1,784.74 1,789.73 1,784.74 1,788.14 0.0K
10:10 1,788.07 1,789.72 1,787.73 1,787.75 0.0K
10:15 1,787.48 1,787.48 1,784.79 1,786.43 0.0K
10:20 1,786.37 1,786.61 1,785.24 1,786.45 0.0K
10:25 1,786.22 1,788.42 1,786.22 1,788.11 0.0K
10:30 1,788.14 1,789.47 1,787.29 1,789.13 0.0K
10:35 1,788.78 1,790.15 1,786.94 1,788.82 0.0K
10:40 1,788.82 1,790.20 1,788.32 1,789.04 0.0K
10:45 1,789.20 1,789.38 1,786.62 1,787.16 0.0K
10:50 1,787.31 1,788.13 1,784.90 1,784.96 0.0K
10:55 1,785.06 1,785.40 1,783.84 1,783.99 0.0K
11:00 1,784.01 1,784.40 1,782.02 1,782.28 0.0K
11:05 1,782.20 1,783.43 1,782.00 1,783.42 0.0K
11:10 1,783.32 1,785.56 1,783.18 1,785.53 0.0K
11:15 1,785.96 1,786.91 1,784.56 1,785.88 0.0K
11:20 1,785.89 1,786.42 1,784.72 1,784.90 0.0K
11:25 1,785.17 1,786.83 1,784.42 1,785.64 0.0K
11:30 1,785.66 1,787.28 1,785.42 1,786.99 0.0K
11:35 1,787.17 1,789.86 1,786.81 1,788.10 0.0K
11:40 1,788.17 1,788.75 1,787.97 1,788.51 0.0K
11:45 1,788.65 1,789.70 1,788.13 1,789.29 0.0K
11:50 1,789.45 1,789.73 1,788.86 1,789.29 0.0K
11:55 1,789.36 1,789.84 1,788.69 1,789.46 0.0K
12:00 1,789.47 1,789.47 1,789.47 1,789.47 0.0K
12:05 1,789.47 1,789.47 1,789.47 1,789.47 0.0K
13:00 1,790.41 1,791.75 1,788.65 1,790.13 0.0K
13:05 1,790.00 1,791.66 1,789.51 1,790.31 0.0K
13:10 1,790.57 1,791.01 1,788.51 1,788.90 0.0K
13:15 1,788.94 1,788.94 1,786.73 1,787.29 0.0K
13:20 1,787.61 1,788.23 1,786.49 1,786.96 0.0K
13:25 1,787.10 1,787.25 1,785.13 1,785.13 0.0K
13:30 1,785.05 1,785.78 1,783.87 1,783.87 0.0K
13:35 1,783.91 1,784.16 1,782.61 1,783.51 0.0K
13:40 1,783.58 1,784.02 1,782.27 1,782.27 0.0K
13:45 1,782.25 1,782.33 1,780.02 1,780.87 0.0K
13:50 1,780.83 1,781.76 1,780.02 1,781.76 0.0K
13:55 1,781.64 1,781.99 1,780.54 1,780.59 0.0K
14:00 1,780.73 1,781.44 1,779.93 1,780.21 0.0K
14:05 1,780.10 1,780.38 1,777.02 1,777.38 0.0K
14:10 1,777.41 1,778.91 1,777.22 1,778.91 0.0K
14:15 1,779.15 1,780.05 1,777.83 1,780.03 0.0K
14:20 1,779.77 1,780.28 1,778.85 1,778.96 0.0K
14:25 1,778.72 1,779.38 1,778.36 1,778.36 0.0K
14:30 1,778.47 1,779.74 1,777.88 1,777.91 0.0K
14:35 1,777.96 1,779.81 1,777.89 1,779.66 0.0K
14:40 1,779.79 1,780.05 1,779.16 1,779.54 0.0K
14:45 1,779.57 1,780.31 1,779.11 1,780.05 0.0K
14:50 1,779.96 1,780.83 1,779.55 1,780.83 0.0K
14:55 1,780.64 1,780.98 1,779.47 1,779.52 0.0K
15:00 1,779.52 1,781.05 1,779.52 1,780.42 0.0K
15:05 1,780.31 1,783.11 1,780.22 1,782.49 0.0K
15:10 1,782.55 1,784.27 1,782.52 1,784.27 0.0K
15:15 1,784.15 1,785.01 1,783.78 1,783.98 0.0K
15:20 1,784.40 1,785.90 1,784.40 1,785.04 0.0K
15:25 1,784.97 1,785.72 1,784.20 1,784.25 0.0K
15:30 1,784.60 1,785.69 1,784.02 1,785.26 0.0K
15:35 1,785.44 1,786.11 1,785.00 1,785.62 0.0K
15:40 1,785.82 1,785.82 1,784.10 1,784.42 0.0K
15:45 1,784.59 1,784.59 1,782.36 1,783.30 0.0K
15:50 1,783.13 1,783.41 1,781.95 1,782.66 0.0K
15:55 1,782.99 1,791.23 1,782.12 1,791.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし