HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 香港 →
2,036.14
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,825.82 1,825.82 1,820.79 1,821.87 0.0K
09:35 1,821.52 1,821.52 1,816.31 1,816.31 0.0K
09:40 1,815.82 1,816.00 1,811.26 1,811.56 0.0K
09:45 1,812.05 1,814.51 1,812.05 1,813.37 0.0K
09:50 1,813.37 1,817.42 1,813.37 1,814.56 0.0K
09:55 1,815.05 1,815.05 1,812.40 1,812.80 0.0K
10:00 1,812.65 1,814.15 1,811.29 1,814.15 0.0K
10:05 1,814.38 1,817.20 1,814.10 1,817.11 0.0K
10:10 1,817.12 1,817.26 1,813.08 1,813.08 0.0K
10:15 1,813.08 1,813.55 1,811.92 1,812.48 0.0K
10:20 1,812.37 1,813.08 1,810.81 1,810.96 0.0K
10:25 1,810.37 1,811.05 1,807.93 1,808.00 0.0K
10:30 1,808.22 1,809.29 1,806.90 1,807.92 0.0K
10:35 1,808.11 1,808.65 1,806.76 1,806.93 0.0K
10:40 1,806.77 1,807.84 1,806.06 1,806.63 0.0K
10:45 1,806.50 1,806.63 1,803.39 1,803.50 0.0K
10:50 1,803.35 1,804.23 1,801.04 1,801.04 0.0K
10:55 1,801.11 1,801.20 1,797.22 1,797.22 0.0K
11:00 1,797.22 1,797.63 1,796.08 1,796.08 0.0K
11:05 1,795.97 1,798.05 1,795.86 1,797.38 0.0K
11:10 1,797.26 1,797.64 1,795.02 1,795.02 0.0K
11:15 1,795.11 1,795.25 1,792.14 1,792.14 0.0K
11:20 1,792.22 1,792.26 1,789.81 1,790.34 0.0K
11:25 1,790.13 1,790.17 1,787.21 1,787.41 0.0K
11:30 1,786.91 1,787.08 1,784.79 1,785.03 0.0K
11:35 1,785.05 1,786.45 1,784.51 1,784.83 0.0K
11:40 1,784.74 1,784.74 1,782.64 1,784.26 0.0K
11:45 1,784.32 1,784.45 1,780.66 1,781.46 0.0K
11:50 1,781.15 1,781.49 1,780.13 1,781.26 0.0K
11:55 1,781.29 1,782.86 1,780.99 1,782.11 0.0K
12:00 1,782.36 1,782.36 1,782.36 1,782.36 0.0K
12:05 1,782.36 1,782.36 1,782.36 1,782.36 0.0K
13:00 1,782.30 1,784.09 1,779.07 1,780.65 0.0K
13:05 1,780.77 1,784.35 1,780.46 1,784.17 0.0K
13:10 1,784.00 1,787.03 1,784.00 1,786.71 0.0K
13:15 1,786.96 1,787.27 1,785.25 1,785.41 0.0K
13:20 1,785.25 1,786.85 1,785.05 1,785.94 0.0K
13:25 1,785.92 1,786.31 1,784.52 1,785.15 0.0K
13:30 1,785.22 1,787.74 1,785.22 1,787.36 0.0K
13:35 1,787.43 1,787.43 1,784.89 1,785.85 0.0K
13:40 1,785.58 1,785.79 1,783.72 1,783.88 0.0K
13:45 1,783.60 1,784.04 1,782.21 1,782.38 0.0K
13:50 1,782.38 1,782.73 1,779.29 1,779.40 0.0K
13:55 1,779.51 1,780.02 1,778.96 1,779.56 0.0K
14:00 1,779.42 1,780.34 1,778.89 1,780.09 0.0K
14:05 1,780.32 1,780.62 1,778.86 1,780.53 0.0K
14:10 1,780.50 1,781.93 1,780.49 1,781.36 0.0K
14:15 1,781.09 1,781.40 1,778.79 1,779.13 0.0K
14:20 1,779.04 1,779.36 1,778.46 1,778.93 0.0K
14:25 1,778.68 1,780.22 1,777.80 1,780.22 0.0K
14:30 1,780.34 1,780.76 1,777.77 1,777.97 0.0K
14:35 1,777.67 1,777.67 1,775.08 1,775.51 0.0K
14:40 1,775.95 1,776.86 1,774.87 1,776.76 0.0K
14:45 1,776.72 1,777.14 1,775.59 1,775.90 0.0K
14:50 1,776.05 1,776.05 1,774.55 1,775.27 0.0K
14:55 1,775.78 1,778.65 1,775.42 1,778.50 0.0K
15:00 1,778.58 1,780.29 1,777.94 1,780.07 0.0K
15:05 1,779.94 1,780.02 1,778.16 1,778.72 0.0K
15:10 1,778.58 1,779.80 1,778.34 1,778.71 0.0K
15:15 1,778.85 1,779.63 1,778.61 1,778.86 0.0K
15:20 1,779.16 1,779.50 1,778.64 1,779.25 0.0K
15:25 1,779.18 1,781.07 1,778.89 1,780.24 0.0K
15:30 1,780.08 1,780.57 1,779.33 1,779.64 0.0K
15:35 1,779.78 1,781.22 1,779.45 1,781.04 0.0K
15:40 1,781.11 1,781.61 1,780.46 1,781.01 0.0K
15:45 1,781.12 1,781.62 1,780.40 1,781.25 0.0K
15:50 1,781.34 1,781.47 1,780.31 1,780.75 0.0K
15:55 1,780.86 1,781.54 1,779.17 1,781.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし