HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 香港 →
2,036.14
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,843.90 1,846.26 1,840.96 1,842.91 0.0K
09:35 1,842.48 1,847.97 1,842.26 1,845.82 0.0K
09:40 1,845.44 1,845.44 1,840.20 1,845.13 0.0K
09:45 1,845.59 1,847.94 1,840.64 1,842.83 0.0K
09:50 1,842.99 1,845.22 1,839.94 1,840.63 0.0K
09:55 1,840.56 1,847.91 1,840.56 1,847.91 0.0K
10:00 1,848.23 1,852.09 1,848.23 1,850.56 0.0K
10:05 1,850.53 1,854.12 1,850.53 1,851.27 0.0K
10:10 1,851.51 1,852.79 1,850.09 1,852.79 0.0K
10:15 1,852.70 1,854.17 1,850.70 1,854.17 0.0K
10:20 1,854.22 1,856.16 1,854.05 1,854.89 0.0K
10:25 1,854.80 1,858.29 1,854.71 1,858.13 0.0K
10:30 1,858.05 1,858.73 1,855.38 1,855.71 0.0K
10:35 1,855.41 1,856.55 1,851.74 1,852.25 0.0K
10:40 1,852.51 1,853.67 1,851.61 1,852.64 0.0K
10:45 1,852.66 1,852.66 1,850.64 1,852.12 0.0K
10:50 1,852.28 1,854.23 1,851.76 1,854.23 0.0K
10:55 1,854.21 1,855.33 1,851.43 1,853.45 0.0K
11:00 1,853.38 1,853.92 1,851.54 1,853.25 0.0K
11:05 1,853.04 1,854.53 1,851.93 1,854.13 0.0K
11:10 1,854.29 1,854.49 1,852.01 1,852.43 0.0K
11:15 1,852.45 1,852.76 1,850.77 1,850.88 0.0K
11:20 1,850.81 1,853.40 1,850.60 1,853.23 0.0K
11:25 1,853.30 1,853.81 1,851.63 1,851.91 0.0K
11:30 1,852.00 1,855.01 1,852.00 1,853.10 0.0K
11:35 1,853.27 1,853.43 1,851.39 1,851.74 0.0K
11:40 1,851.84 1,853.10 1,851.48 1,852.01 0.0K
11:45 1,852.17 1,852.96 1,851.92 1,852.77 0.0K
11:50 1,852.80 1,853.29 1,851.85 1,851.85 0.0K
11:55 1,851.92 1,851.97 1,851.11 1,851.63 0.0K
12:00 1,851.73 1,851.73 1,851.73 1,851.73 0.0K
12:05 1,851.73 1,851.73 1,851.73 1,851.73 0.0K
13:00 1,852.60 1,854.64 1,851.71 1,853.71 0.0K
13:05 1,853.78 1,857.26 1,853.53 1,857.26 0.0K
13:10 1,857.31 1,857.87 1,856.35 1,856.50 0.0K
13:15 1,856.41 1,856.79 1,855.62 1,855.83 0.0K
13:20 1,856.04 1,858.04 1,855.76 1,857.60 0.0K
13:25 1,857.80 1,859.76 1,857.53 1,859.74 0.0K
13:30 1,859.51 1,860.20 1,857.40 1,857.50 0.0K
13:35 1,857.54 1,857.96 1,856.64 1,857.74 0.0K
13:40 1,857.58 1,857.83 1,856.00 1,856.00 0.0K
13:45 1,856.10 1,856.47 1,854.42 1,856.28 0.0K
13:50 1,856.41 1,856.88 1,855.66 1,856.29 0.0K
13:55 1,856.35 1,857.59 1,855.95 1,857.27 0.0K
14:00 1,857.00 1,858.15 1,856.44 1,856.65 0.0K
14:05 1,856.91 1,857.31 1,855.78 1,855.90 0.0K
14:10 1,855.99 1,858.70 1,855.90 1,858.53 0.0K
14:15 1,858.35 1,858.55 1,857.02 1,858.25 0.0K
14:20 1,858.00 1,858.19 1,857.16 1,857.70 0.0K
14:25 1,857.53 1,858.72 1,857.42 1,857.90 0.0K
14:30 1,857.90 1,859.62 1,857.68 1,859.58 0.0K
14:35 1,859.01 1,860.89 1,859.01 1,859.56 0.0K
14:40 1,859.62 1,861.02 1,858.92 1,860.98 0.0K
14:45 1,861.02 1,861.19 1,860.21 1,860.90 0.0K
14:50 1,861.06 1,862.45 1,860.46 1,862.18 0.0K
14:55 1,861.96 1,863.44 1,861.89 1,862.82 0.0K
15:00 1,863.03 1,866.08 1,862.86 1,866.02 0.0K
15:05 1,866.00 1,868.30 1,865.98 1,867.20 0.0K
15:10 1,866.93 1,871.12 1,866.66 1,871.12 0.0K
15:15 1,871.12 1,872.95 1,868.80 1,869.08 0.0K
15:20 1,869.24 1,870.48 1,868.59 1,870.45 0.0K
15:25 1,870.53 1,872.21 1,869.95 1,871.94 0.0K
15:30 1,871.88 1,873.42 1,870.80 1,870.80 0.0K
15:35 1,870.71 1,871.68 1,869.73 1,871.23 0.0K
15:40 1,870.95 1,871.89 1,870.07 1,870.32 0.0K
15:45 1,870.27 1,870.27 1,868.34 1,869.09 0.0K
15:50 1,869.28 1,869.40 1,867.69 1,867.69 0.0K
15:55 1,868.01 1,870.54 1,868.01 1,868.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし