HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 香港 →
2,036.14
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,904.96 1,906.70 1,901.90 1,904.07 0.0K
09:35 1,904.28 1,911.83 1,903.56 1,908.48 0.0K
09:40 1,908.77 1,914.41 1,907.38 1,912.48 0.0K
09:45 1,912.35 1,912.35 1,905.88 1,905.88 0.0K
09:50 1,906.28 1,909.74 1,905.39 1,909.61 0.0K
09:55 1,909.28 1,909.28 1,905.49 1,905.67 0.0K
10:00 1,905.55 1,906.86 1,905.09 1,906.16 0.0K
10:05 1,906.62 1,909.11 1,903.53 1,904.46 0.0K
10:10 1,904.62 1,910.72 1,904.62 1,910.27 0.0K
10:15 1,910.37 1,910.37 1,906.31 1,907.53 0.0K
10:20 1,907.28 1,910.92 1,907.28 1,910.92 0.0K
10:25 1,911.33 1,914.58 1,910.12 1,914.24 0.0K
10:30 1,914.22 1,914.22 1,910.78 1,911.49 0.0K
10:35 1,911.41 1,911.46 1,908.36 1,908.77 0.0K
10:40 1,908.68 1,910.86 1,908.16 1,910.50 0.0K
10:45 1,910.64 1,911.06 1,908.08 1,909.21 0.0K
10:50 1,909.23 1,909.23 1,906.70 1,908.22 0.0K
10:55 1,908.22 1,908.22 1,905.11 1,905.11 0.0K
11:00 1,905.04 1,906.00 1,904.35 1,905.76 0.0K
11:05 1,905.69 1,908.41 1,905.66 1,908.03 0.0K
11:10 1,908.04 1,909.93 1,907.67 1,908.82 0.0K
11:15 1,909.05 1,909.05 1,906.08 1,907.58 0.0K
11:20 1,907.53 1,908.21 1,905.85 1,907.93 0.0K
11:25 1,907.93 1,908.18 1,907.02 1,907.34 0.0K
11:30 1,907.62 1,908.30 1,905.88 1,906.00 0.0K
11:35 1,905.78 1,907.98 1,905.37 1,907.98 0.0K
11:40 1,907.53 1,908.61 1,907.19 1,908.22 0.0K
11:45 1,907.93 1,910.07 1,907.67 1,909.75 0.0K
11:50 1,909.71 1,911.86 1,909.71 1,911.51 0.0K
11:55 1,911.54 1,912.18 1,911.25 1,911.63 0.0K
12:00 1,911.48 1,911.48 1,911.48 1,911.48 0.0K
12:05 1,911.48 1,911.48 1,911.48 1,911.48 0.0K
13:00 1,912.52 1,913.74 1,910.25 1,913.49 0.0K
13:05 1,913.31 1,913.42 1,910.80 1,911.24 0.0K
13:10 1,911.48 1,912.34 1,903.99 1,903.99 0.0K
13:15 1,903.52 1,903.59 1,894.10 1,894.99 0.0K
13:20 1,895.11 1,895.46 1,888.87 1,894.49 0.0K
13:25 1,894.44 1,894.80 1,887.72 1,887.72 0.0K
13:30 1,887.35 1,892.29 1,886.07 1,892.29 0.0K
13:35 1,892.38 1,897.56 1,892.26 1,896.95 0.0K
13:40 1,897.16 1,900.02 1,896.33 1,899.55 0.0K
13:45 1,899.32 1,899.69 1,897.39 1,898.03 0.0K
13:50 1,897.94 1,898.43 1,893.43 1,897.06 0.0K
13:55 1,897.13 1,898.46 1,895.66 1,897.86 0.0K
14:00 1,897.98 1,897.98 1,892.70 1,893.79 0.0K
14:05 1,893.62 1,894.39 1,892.58 1,893.46 0.0K
14:10 1,893.32 1,895.64 1,892.60 1,895.64 0.0K
14:15 1,895.32 1,897.37 1,893.94 1,897.34 0.0K
14:20 1,896.96 1,899.69 1,896.84 1,899.54 0.0K
14:25 1,899.53 1,900.67 1,899.05 1,899.67 0.0K
14:30 1,899.91 1,900.62 1,898.66 1,900.50 0.0K
14:35 1,900.62 1,903.38 1,900.62 1,902.27 0.0K
14:40 1,902.59 1,905.14 1,902.26 1,904.31 0.0K
14:45 1,904.55 1,904.55 1,903.14 1,903.14 0.0K
14:50 1,903.28 1,903.34 1,901.23 1,903.06 0.0K
14:55 1,903.39 1,903.39 1,901.72 1,901.90 0.0K
15:00 1,901.74 1,901.86 1,899.46 1,900.92 0.0K
15:05 1,900.71 1,901.19 1,899.84 1,900.61 0.0K
15:10 1,900.38 1,900.84 1,899.41 1,900.67 0.0K
15:15 1,900.95 1,903.03 1,900.43 1,902.59 0.0K
15:20 1,902.65 1,905.72 1,902.29 1,904.96 0.0K
15:25 1,904.97 1,906.40 1,903.79 1,904.66 0.0K
15:30 1,904.03 1,904.11 1,901.16 1,901.61 0.0K
15:35 1,901.81 1,902.28 1,901.20 1,901.68 0.0K
15:40 1,902.33 1,903.21 1,900.69 1,900.69 0.0K
15:45 1,900.43 1,902.97 1,899.73 1,902.72 0.0K
15:50 1,902.65 1,903.89 1,902.05 1,903.48 0.0K
15:55 1,903.07 1,906.13 1,903.07 1,906.13 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし