HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 香港 →
2,036.14
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,828.06 1,831.54 1,828.05 1,831.54 0.0K
09:35 1,831.36 1,838.34 1,830.70 1,837.28 0.0K
09:40 1,837.24 1,840.42 1,835.99 1,838.90 0.0K
09:45 1,839.14 1,843.60 1,837.39 1,843.49 0.0K
09:50 1,844.14 1,846.92 1,843.11 1,844.19 0.0K
09:55 1,843.86 1,843.86 1,839.56 1,840.98 0.0K
10:00 1,841.21 1,842.17 1,835.11 1,837.80 0.0K
10:05 1,837.83 1,839.07 1,834.40 1,835.44 0.0K
10:10 1,835.44 1,837.67 1,834.18 1,834.89 0.0K
10:15 1,834.71 1,836.19 1,831.70 1,836.19 0.0K
10:20 1,836.03 1,836.27 1,832.22 1,832.96 0.0K
10:25 1,833.11 1,834.41 1,832.12 1,833.94 0.0K
10:30 1,834.01 1,835.94 1,833.33 1,834.99 0.0K
10:35 1,834.97 1,835.84 1,834.69 1,835.12 0.0K
10:40 1,835.10 1,835.61 1,832.03 1,835.47 0.0K
10:45 1,835.69 1,836.60 1,834.34 1,834.36 0.0K
10:50 1,834.35 1,835.49 1,833.53 1,834.77 0.0K
10:55 1,834.83 1,838.58 1,834.57 1,838.58 0.0K
11:00 1,838.69 1,839.90 1,838.52 1,839.74 0.0K
11:05 1,839.71 1,840.10 1,836.71 1,836.71 0.0K
11:10 1,836.85 1,838.60 1,836.85 1,838.09 0.0K
11:15 1,838.07 1,838.48 1,835.03 1,835.03 0.0K
11:20 1,834.81 1,837.29 1,834.80 1,836.95 0.0K
11:25 1,837.03 1,838.21 1,836.52 1,836.59 0.0K
11:30 1,836.69 1,837.22 1,835.14 1,835.48 0.0K
11:35 1,835.44 1,835.44 1,833.04 1,833.50 0.0K
11:40 1,833.08 1,833.16 1,831.45 1,831.74 0.0K
11:45 1,831.80 1,832.15 1,831.01 1,831.71 0.0K
11:50 1,831.60 1,832.61 1,831.52 1,832.29 0.0K
11:55 1,832.31 1,833.26 1,832.06 1,832.90 0.0K
12:00 1,833.14 1,833.14 1,833.14 1,833.14 0.0K
12:05 1,833.14 1,833.14 1,833.14 1,833.14 0.0K
13:00 1,833.83 1,834.56 1,832.68 1,832.94 0.0K
13:05 1,833.25 1,834.46 1,832.84 1,832.84 0.0K
13:10 1,832.95 1,834.00 1,832.08 1,833.65 0.0K
13:15 1,833.44 1,833.74 1,829.87 1,831.58 0.0K
13:20 1,831.65 1,833.29 1,831.27 1,832.52 0.0K
13:25 1,832.64 1,833.64 1,832.48 1,832.69 0.0K
13:30 1,833.04 1,833.63 1,831.53 1,831.94 0.0K
13:35 1,832.46 1,835.74 1,832.46 1,835.00 0.0K
13:40 1,835.10 1,837.60 1,834.76 1,837.12 0.0K
13:45 1,837.47 1,838.10 1,837.02 1,837.28 0.0K
13:50 1,837.39 1,839.04 1,836.99 1,839.04 0.0K
13:55 1,838.94 1,839.26 1,837.88 1,838.82 0.0K
14:00 1,838.71 1,840.77 1,838.63 1,840.40 0.0K
14:05 1,840.58 1,841.73 1,839.65 1,839.84 0.0K
14:10 1,839.73 1,839.80 1,837.76 1,838.27 0.0K
14:15 1,838.37 1,841.04 1,838.09 1,840.81 0.0K
14:20 1,840.94 1,842.90 1,840.29 1,842.87 0.0K
14:25 1,842.62 1,843.26 1,841.04 1,841.14 0.0K
14:30 1,841.24 1,843.72 1,841.24 1,843.56 0.0K
14:35 1,843.51 1,844.47 1,842.62 1,843.93 0.0K
14:40 1,843.92 1,844.38 1,843.12 1,843.27 0.0K
14:45 1,843.37 1,843.37 1,841.81 1,841.88 0.0K
14:50 1,841.94 1,842.52 1,841.60 1,841.94 0.0K
14:55 1,842.07 1,842.63 1,841.34 1,842.63 0.0K
15:00 1,843.02 1,844.59 1,842.46 1,842.90 0.0K
15:05 1,843.19 1,847.04 1,843.11 1,847.04 0.0K
15:10 1,846.99 1,846.99 1,844.19 1,844.63 0.0K
15:15 1,844.56 1,845.34 1,844.21 1,844.58 0.0K
15:20 1,844.32 1,845.09 1,842.70 1,843.40 0.0K
15:25 1,843.53 1,844.70 1,843.01 1,843.63 0.0K
15:30 1,843.68 1,845.83 1,843.61 1,845.51 0.0K
15:35 1,845.56 1,845.56 1,843.68 1,845.00 0.0K
15:40 1,844.85 1,844.85 1,843.29 1,843.52 0.0K
15:45 1,843.29 1,843.29 1,841.53 1,841.60 0.0K
15:50 1,842.29 1,843.63 1,841.87 1,843.42 0.0K
15:55 1,843.51 1,845.42 1,842.84 1,845.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし