HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 香港 →
2,036.14
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,837.90 1,839.05 1,834.62 1,838.20 0.0K
09:35 1,838.01 1,846.51 1,838.01 1,845.89 0.0K
09:40 1,845.84 1,845.96 1,839.46 1,839.90 0.0K
09:45 1,839.80 1,845.97 1,839.80 1,842.33 0.0K
09:50 1,841.80 1,845.96 1,837.78 1,838.16 0.0K
09:55 1,837.92 1,844.96 1,837.83 1,843.09 0.0K
10:00 1,842.50 1,846.72 1,841.83 1,846.35 0.0K
10:05 1,846.41 1,847.47 1,845.28 1,846.78 0.0K
10:10 1,846.10 1,846.10 1,839.24 1,839.85 0.0K
10:15 1,839.58 1,841.78 1,839.34 1,839.34 0.0K
10:20 1,838.99 1,839.52 1,836.92 1,837.96 0.0K
10:25 1,837.53 1,838.13 1,836.31 1,836.35 0.0K
10:30 1,836.29 1,840.38 1,836.26 1,840.22 0.0K
10:35 1,840.10 1,840.62 1,838.26 1,839.85 0.0K
10:40 1,839.47 1,842.11 1,839.43 1,841.57 0.0K
10:45 1,841.06 1,841.47 1,839.24 1,839.33 0.0K
10:50 1,838.83 1,842.73 1,838.83 1,842.73 0.0K
10:55 1,842.45 1,846.64 1,842.41 1,844.91 0.0K
11:00 1,844.48 1,848.30 1,844.48 1,846.57 0.0K
11:05 1,846.08 1,846.59 1,844.67 1,846.47 0.0K
11:10 1,846.18 1,848.00 1,845.87 1,845.87 0.0K
11:15 1,845.47 1,847.13 1,845.16 1,845.46 0.0K
11:20 1,844.67 1,846.29 1,844.67 1,845.44 0.0K
11:25 1,845.05 1,847.25 1,845.05 1,847.25 0.0K
11:30 1,846.90 1,847.38 1,846.54 1,846.91 0.0K
11:35 1,846.71 1,847.40 1,846.46 1,847.19 0.0K
11:40 1,846.75 1,847.47 1,846.33 1,846.72 0.0K
11:45 1,846.39 1,847.56 1,846.39 1,846.85 0.0K
11:50 1,846.76 1,847.33 1,845.79 1,846.02 0.0K
11:55 1,845.97 1,845.97 1,845.17 1,845.69 0.0K
12:00 1,845.29 1,845.29 1,845.29 1,845.29 0.0K
12:05 1,845.29 1,845.29 1,845.29 1,845.29 0.0K
13:00 1,845.81 1,847.29 1,845.24 1,846.95 0.0K
13:05 1,846.82 1,849.22 1,846.82 1,847.88 0.0K
13:10 1,847.89 1,851.65 1,847.89 1,851.34 0.0K
13:15 1,851.48 1,854.96 1,851.48 1,852.97 0.0K
13:20 1,852.63 1,853.05 1,851.00 1,852.96 0.0K
13:25 1,852.65 1,852.92 1,851.89 1,851.89 0.0K
13:30 1,851.51 1,851.51 1,848.76 1,849.90 0.0K
13:35 1,849.69 1,851.74 1,849.50 1,851.64 0.0K
13:40 1,851.82 1,852.92 1,851.17 1,852.23 0.0K
13:45 1,851.87 1,851.87 1,848.98 1,849.26 0.0K
13:50 1,848.92 1,850.76 1,848.69 1,850.23 0.0K
13:55 1,849.94 1,850.09 1,848.03 1,848.26 0.0K
14:00 1,848.06 1,848.06 1,846.71 1,847.56 0.0K
14:05 1,847.58 1,849.63 1,847.44 1,849.63 0.0K
14:10 1,849.46 1,851.21 1,848.63 1,851.08 0.0K
14:15 1,850.99 1,854.36 1,850.99 1,854.16 0.0K
14:20 1,854.11 1,855.98 1,853.65 1,855.80 0.0K
14:25 1,855.56 1,856.02 1,854.64 1,855.13 0.0K
14:30 1,855.13 1,855.84 1,854.60 1,855.78 0.0K
14:35 1,855.56 1,856.08 1,855.15 1,855.51 0.0K
14:40 1,855.42 1,856.10 1,854.56 1,854.56 0.0K
14:45 1,854.64 1,855.35 1,854.49 1,854.79 0.0K
14:50 1,854.46 1,854.83 1,853.79 1,854.28 0.0K
14:55 1,854.16 1,854.85 1,853.78 1,854.42 0.0K
15:00 1,854.41 1,854.82 1,853.23 1,853.99 0.0K
15:05 1,853.86 1,854.16 1,852.24 1,854.01 0.0K
15:10 1,853.77 1,854.94 1,853.71 1,854.94 0.0K
15:15 1,854.44 1,855.31 1,854.44 1,854.76 0.0K
15:20 1,854.74 1,856.90 1,854.74 1,856.68 0.0K
15:25 1,856.58 1,857.28 1,856.16 1,856.27 0.0K
15:30 1,856.08 1,857.21 1,855.47 1,856.75 0.0K
15:35 1,856.45 1,856.85 1,855.73 1,856.23 0.0K
15:40 1,856.01 1,856.65 1,855.65 1,856.21 0.0K
15:45 1,855.82 1,855.82 1,853.40 1,854.26 0.0K
15:50 1,854.19 1,854.62 1,853.06 1,854.62 0.0K
15:55 1,854.28 1,856.88 1,854.05 1,855.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし