HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 香港 →
2,036.14
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,847.07 1,851.13 1,844.26 1,845.50 0.0K
09:35 1,845.70 1,850.61 1,844.48 1,846.88 0.0K
09:40 1,846.82 1,850.53 1,845.72 1,846.93 0.0K
09:45 1,846.79 1,849.29 1,843.73 1,849.29 0.0K
09:50 1,849.46 1,854.16 1,849.35 1,851.77 0.0K
09:55 1,851.63 1,855.62 1,851.63 1,852.96 0.0K
10:00 1,852.88 1,858.16 1,852.57 1,858.16 0.0K
10:05 1,858.03 1,858.06 1,853.47 1,853.47 0.0K
10:10 1,853.17 1,856.99 1,852.98 1,856.82 0.0K
10:15 1,856.70 1,859.69 1,856.14 1,858.20 0.0K
10:20 1,858.09 1,860.17 1,858.01 1,859.29 0.0K
10:25 1,859.47 1,860.01 1,856.63 1,857.79 0.0K
10:30 1,858.02 1,858.02 1,853.92 1,853.92 0.0K
10:35 1,853.48 1,853.48 1,850.78 1,851.52 0.0K
10:40 1,851.59 1,851.59 1,847.38 1,848.38 0.0K
10:45 1,848.68 1,850.75 1,848.65 1,849.82 0.0K
10:50 1,849.76 1,850.03 1,848.88 1,849.36 0.0K
10:55 1,849.39 1,852.80 1,849.39 1,852.53 0.0K
11:00 1,852.44 1,852.62 1,848.96 1,849.80 0.0K
11:05 1,849.84 1,856.77 1,849.84 1,854.60 0.0K
11:10 1,854.57 1,854.99 1,851.93 1,853.11 0.0K
11:15 1,853.15 1,857.16 1,852.86 1,855.43 0.0K
11:20 1,855.51 1,855.69 1,852.76 1,852.94 0.0K
11:25 1,853.20 1,854.72 1,852.60 1,854.39 0.0K
11:30 1,854.51 1,855.22 1,854.05 1,854.58 0.0K
11:35 1,854.82 1,855.17 1,854.28 1,855.17 0.0K
11:40 1,855.19 1,856.98 1,854.75 1,856.15 0.0K
11:45 1,856.35 1,856.35 1,854.67 1,855.76 0.0K
11:50 1,855.71 1,856.62 1,855.71 1,856.49 0.0K
11:55 1,856.38 1,856.46 1,854.97 1,855.60 0.0K
12:00 1,855.47 1,855.47 1,855.47 1,855.47 0.0K
12:05 1,855.47 1,855.47 1,855.47 1,855.47 0.0K
13:00 1,854.24 1,856.26 1,853.78 1,854.47 0.0K
13:05 1,854.26 1,856.58 1,853.78 1,856.09 0.0K
13:10 1,856.11 1,859.62 1,856.11 1,859.04 0.0K
13:15 1,859.18 1,860.70 1,858.90 1,860.11 0.0K
13:20 1,860.30 1,861.95 1,860.19 1,861.95 0.0K
13:25 1,861.85 1,862.11 1,859.58 1,859.62 0.0K
13:30 1,859.47 1,862.31 1,858.68 1,862.23 0.0K
13:35 1,862.53 1,867.39 1,862.53 1,866.77 0.0K
13:40 1,866.76 1,868.34 1,866.62 1,867.34 0.0K
13:45 1,867.33 1,867.80 1,863.08 1,863.66 0.0K
13:50 1,863.56 1,864.21 1,861.13 1,863.13 0.0K
13:55 1,863.10 1,863.85 1,861.12 1,861.30 0.0K
14:00 1,861.19 1,861.84 1,859.30 1,859.39 0.0K
14:05 1,859.45 1,859.94 1,857.25 1,857.87 0.0K
14:10 1,858.14 1,860.29 1,858.14 1,859.57 0.0K
14:15 1,859.48 1,860.44 1,858.99 1,858.99 0.0K
14:20 1,858.96 1,861.62 1,858.81 1,861.42 0.0K
14:25 1,861.20 1,861.42 1,859.77 1,861.42 0.0K
14:30 1,861.23 1,865.44 1,861.23 1,865.30 0.0K
14:35 1,865.15 1,867.01 1,864.86 1,865.07 0.0K
14:40 1,865.03 1,867.46 1,864.84 1,867.46 0.0K
14:45 1,867.48 1,867.70 1,866.59 1,866.77 0.0K
14:50 1,866.71 1,868.14 1,866.33 1,867.64 0.0K
14:55 1,867.66 1,872.47 1,867.55 1,872.17 0.0K
15:00 1,872.21 1,872.89 1,870.52 1,870.52 0.0K
15:05 1,870.52 1,871.59 1,868.52 1,871.46 0.0K
15:10 1,871.44 1,872.53 1,871.32 1,871.93 0.0K
15:15 1,871.87 1,872.10 1,871.09 1,871.74 0.0K
15:20 1,871.85 1,872.32 1,870.62 1,870.81 0.0K
15:25 1,870.90 1,871.50 1,868.99 1,869.23 0.0K
15:30 1,869.36 1,869.36 1,866.90 1,868.61 0.0K
15:35 1,868.56 1,871.26 1,868.29 1,871.13 0.0K
15:40 1,871.00 1,871.12 1,869.98 1,870.26 0.0K
15:45 1,870.01 1,870.16 1,868.08 1,868.33 0.0K
15:50 1,868.51 1,870.62 1,868.32 1,870.12 0.0K
15:55 1,870.27 1,873.74 1,869.99 1,873.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし