HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 香港 →
2,036.14
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,867.70 1,867.70 1,854.88 1,856.65 0.0K
09:35 1,856.19 1,857.54 1,852.28 1,857.00 0.0K
09:40 1,857.34 1,863.06 1,855.67 1,862.29 0.0K
09:45 1,862.43 1,862.43 1,854.66 1,855.33 0.0K
09:50 1,855.11 1,857.38 1,853.96 1,855.77 0.0K
09:55 1,855.64 1,857.92 1,851.37 1,851.58 0.0K
10:00 1,851.47 1,851.47 1,848.88 1,850.99 0.0K
10:05 1,851.17 1,852.94 1,849.39 1,849.41 0.0K
10:10 1,849.13 1,849.13 1,844.88 1,846.81 0.0K
10:15 1,846.98 1,852.83 1,846.91 1,852.44 0.0K
10:20 1,852.12 1,853.71 1,850.69 1,851.25 0.0K
10:25 1,851.24 1,851.24 1,847.23 1,847.45 0.0K
10:30 1,847.55 1,847.55 1,844.01 1,845.40 0.0K
10:35 1,845.34 1,845.81 1,843.14 1,843.25 0.0K
10:40 1,842.99 1,844.63 1,842.34 1,843.32 0.0K
10:45 1,843.43 1,844.21 1,841.80 1,843.03 0.0K
10:50 1,843.04 1,843.69 1,841.03 1,843.64 0.0K
10:55 1,843.75 1,846.22 1,843.75 1,845.72 0.0K
11:00 1,845.53 1,845.96 1,841.83 1,841.83 0.0K
11:05 1,841.90 1,842.21 1,840.36 1,841.59 0.0K
11:10 1,841.72 1,843.10 1,841.28 1,841.54 0.0K
11:15 1,841.31 1,842.20 1,839.50 1,839.73 0.0K
11:20 1,839.65 1,840.04 1,837.05 1,837.15 0.0K
11:25 1,836.99 1,837.64 1,836.28 1,837.20 0.0K
11:30 1,837.24 1,838.68 1,836.92 1,838.68 0.0K
11:35 1,838.78 1,839.85 1,838.75 1,839.14 0.0K
11:40 1,839.02 1,839.17 1,837.98 1,838.85 0.0K
11:45 1,839.03 1,839.09 1,836.92 1,837.59 0.0K
11:50 1,837.48 1,838.75 1,837.30 1,838.31 0.0K
11:55 1,838.22 1,839.05 1,837.83 1,838.85 0.0K
12:00 1,838.79 1,838.79 1,838.79 1,838.79 0.0K
12:05 1,838.79 1,838.79 1,838.79 1,838.79 0.0K
13:00 1,839.08 1,841.36 1,836.18 1,840.94 0.0K
13:05 1,841.14 1,844.38 1,840.84 1,843.42 0.0K
13:10 1,843.68 1,845.39 1,843.65 1,845.08 0.0K
13:15 1,845.28 1,846.27 1,843.41 1,843.41 0.0K
13:20 1,843.16 1,843.21 1,841.86 1,841.92 0.0K
13:25 1,842.06 1,842.48 1,841.12 1,841.81 0.0K
13:30 1,841.63 1,842.13 1,838.07 1,838.39 0.0K
13:35 1,838.57 1,841.15 1,838.14 1,840.56 0.0K
13:40 1,840.72 1,842.56 1,840.28 1,841.99 0.0K
13:45 1,842.17 1,844.78 1,842.17 1,843.46 0.0K
13:50 1,843.51 1,843.64 1,842.60 1,843.03 0.0K
13:55 1,842.92 1,846.23 1,842.78 1,846.07 0.0K
14:00 1,845.75 1,846.44 1,845.17 1,846.29 0.0K
14:05 1,846.30 1,846.90 1,842.32 1,842.39 0.0K
14:10 1,842.44 1,844.95 1,842.11 1,844.58 0.0K
14:15 1,845.00 1,845.53 1,842.54 1,842.87 0.0K
14:20 1,842.72 1,843.95 1,842.31 1,842.43 0.0K
14:25 1,842.37 1,844.04 1,842.37 1,843.89 0.0K
14:30 1,843.85 1,844.77 1,843.79 1,844.38 0.0K
14:35 1,844.39 1,844.94 1,842.20 1,842.24 0.0K
14:40 1,842.03 1,842.38 1,841.06 1,841.92 0.0K
14:45 1,841.81 1,841.93 1,839.81 1,839.81 0.0K
14:50 1,839.72 1,839.81 1,837.39 1,837.50 0.0K
14:55 1,837.39 1,838.37 1,837.05 1,837.16 0.0K
15:00 1,837.07 1,837.40 1,835.93 1,836.20 0.0K
15:05 1,836.07 1,836.16 1,834.53 1,834.78 0.0K
15:10 1,834.90 1,837.03 1,834.87 1,836.62 0.0K
15:15 1,836.96 1,837.60 1,836.25 1,836.42 0.0K
15:20 1,836.22 1,836.74 1,835.04 1,835.16 0.0K
15:25 1,835.20 1,835.66 1,834.37 1,834.40 0.0K
15:30 1,834.48 1,834.73 1,833.66 1,834.62 0.0K
15:35 1,834.58 1,834.75 1,832.22 1,833.12 0.0K
15:40 1,833.36 1,833.36 1,831.88 1,832.20 0.0K
15:45 1,832.27 1,832.32 1,829.84 1,830.43 0.0K
15:50 1,830.49 1,832.00 1,829.78 1,831.81 0.0K
15:55 1,831.88 1,833.89 1,831.10 1,833.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし