HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 香港 →
2,036.14
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,835.67 1,836.08 1,825.47 1,825.93 0.0K
09:35 1,826.07 1,829.70 1,825.53 1,826.34 0.0K
09:40 1,826.63 1,827.43 1,822.07 1,823.36 0.0K
09:45 1,823.41 1,830.43 1,822.27 1,829.14 0.0K
09:50 1,829.30 1,829.35 1,825.75 1,826.59 0.0K
09:55 1,826.89 1,831.75 1,825.54 1,831.75 0.0K
10:00 1,831.77 1,834.04 1,831.26 1,831.91 0.0K
10:05 1,831.91 1,833.52 1,830.42 1,832.39 0.0K
10:10 1,832.09 1,837.33 1,830.19 1,836.83 0.0K
10:15 1,837.29 1,839.78 1,835.31 1,835.37 0.0K
10:20 1,835.09 1,836.87 1,833.32 1,836.57 0.0K
10:25 1,836.54 1,836.87 1,832.21 1,832.21 0.0K
10:30 1,832.46 1,832.83 1,830.41 1,830.49 0.0K
10:35 1,830.60 1,830.90 1,827.70 1,828.21 0.0K
10:40 1,828.20 1,828.20 1,825.80 1,827.14 0.0K
10:45 1,826.93 1,829.59 1,826.93 1,828.46 0.0K
10:50 1,828.45 1,829.78 1,828.18 1,828.28 0.0K
10:55 1,828.22 1,828.33 1,824.77 1,825.74 0.0K
11:00 1,825.81 1,827.15 1,824.41 1,824.57 0.0K
11:05 1,824.47 1,824.73 1,823.52 1,824.61 0.0K
11:10 1,824.63 1,824.70 1,819.67 1,820.16 0.0K
11:15 1,820.23 1,821.95 1,819.30 1,821.95 0.0K
11:20 1,821.91 1,824.77 1,821.12 1,824.59 0.0K
11:25 1,824.40 1,824.52 1,823.81 1,824.46 0.0K
11:30 1,824.46 1,825.66 1,823.50 1,823.75 0.0K
11:35 1,823.74 1,826.10 1,823.48 1,826.10 0.0K
11:40 1,825.73 1,826.65 1,825.28 1,826.55 0.0K
11:45 1,826.41 1,827.86 1,826.41 1,827.18 0.0K
11:50 1,827.12 1,828.29 1,826.64 1,827.74 0.0K
11:55 1,827.55 1,828.18 1,827.50 1,827.70 0.0K
12:00 1,827.75 1,827.75 1,827.75 1,827.75 0.0K
12:05 1,827.75 1,827.75 1,827.75 1,827.75 0.0K
13:00 1,828.76 1,832.55 1,828.20 1,832.55 0.0K
13:05 1,832.40 1,832.55 1,829.48 1,829.76 0.0K
13:10 1,829.72 1,832.20 1,829.43 1,832.20 0.0K
13:15 1,832.19 1,832.69 1,831.29 1,832.62 0.0K
13:20 1,832.62 1,834.12 1,832.45 1,834.12 0.0K
13:25 1,834.09 1,834.43 1,833.48 1,833.91 0.0K
13:30 1,834.17 1,834.96 1,832.35 1,832.35 0.0K
13:35 1,832.65 1,832.72 1,829.90 1,830.58 0.0K
13:40 1,830.81 1,832.10 1,830.56 1,832.10 0.0K
13:45 1,832.04 1,834.04 1,831.58 1,833.71 0.0K
13:50 1,833.64 1,834.88 1,833.38 1,833.96 0.0K
13:55 1,833.35 1,834.65 1,832.53 1,834.38 0.0K
14:00 1,834.42 1,835.94 1,834.42 1,835.49 0.0K
14:05 1,835.68 1,838.58 1,835.68 1,838.11 0.0K
14:10 1,838.39 1,839.04 1,837.41 1,838.45 0.0K
14:15 1,838.50 1,838.80 1,836.45 1,837.39 0.0K
14:20 1,837.38 1,838.18 1,835.50 1,838.18 0.0K
14:25 1,838.19 1,838.34 1,836.26 1,836.84 0.0K
14:30 1,836.90 1,836.90 1,830.52 1,830.52 0.0K
14:35 1,830.84 1,831.00 1,828.67 1,830.74 0.0K
14:40 1,830.95 1,830.95 1,828.86 1,829.13 0.0K
14:45 1,829.23 1,834.08 1,829.16 1,833.60 0.0K
14:50 1,833.38 1,836.22 1,833.38 1,836.22 0.0K
14:55 1,836.30 1,840.42 1,836.13 1,838.07 0.0K
15:00 1,838.02 1,866.21 1,838.02 1,861.91 0.0K
15:05 1,862.02 1,887.41 1,861.46 1,876.32 0.0K
15:10 1,875.98 1,881.22 1,867.31 1,879.97 0.0K
15:15 1,880.08 1,880.08 1,865.44 1,865.46 0.0K
15:20 1,865.46 1,878.23 1,865.46 1,877.96 0.0K
15:25 1,878.36 1,882.82 1,877.15 1,882.24 0.0K
15:30 1,882.22 1,883.93 1,878.87 1,883.93 0.0K
15:35 1,883.54 1,885.04 1,881.04 1,881.79 0.0K
15:40 1,880.45 1,880.54 1,872.90 1,873.99 0.0K
15:45 1,873.51 1,874.00 1,869.35 1,870.74 0.0K
15:50 1,870.81 1,870.85 1,868.74 1,869.03 0.0K
15:55 1,868.85 1,875.06 1,868.42 1,874.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし