HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 香港 →
2,036.14
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,806.51 1,806.51 1,798.88 1,798.88 0.0K
09:35 1,798.77 1,799.48 1,795.78 1,796.72 0.0K
09:40 1,796.86 1,802.77 1,796.86 1,799.06 0.0K
09:45 1,798.98 1,806.24 1,797.86 1,805.96 0.0K
09:50 1,805.81 1,807.74 1,804.63 1,807.74 0.0K
09:55 1,807.25 1,809.87 1,804.89 1,809.87 0.0K
10:00 1,809.98 1,811.08 1,807.38 1,811.04 0.0K
10:05 1,811.46 1,811.84 1,805.48 1,807.04 0.0K
10:10 1,806.83 1,806.96 1,803.00 1,803.08 0.0K
10:15 1,803.11 1,804.12 1,800.54 1,804.02 0.0K
10:20 1,804.06 1,806.70 1,803.10 1,805.16 0.0K
10:25 1,804.75 1,805.27 1,801.80 1,804.93 0.0K
10:30 1,804.99 1,805.69 1,802.02 1,802.17 0.0K
10:35 1,801.89 1,802.01 1,799.63 1,800.62 0.0K
10:40 1,800.64 1,801.71 1,799.73 1,801.31 0.0K
10:45 1,801.14 1,802.70 1,796.54 1,796.54 0.0K
10:50 1,796.39 1,797.18 1,792.87 1,794.49 0.0K
10:55 1,794.38 1,794.49 1,793.26 1,793.39 0.0K
11:00 1,793.08 1,793.08 1,789.04 1,789.04 0.0K
11:05 1,788.95 1,789.49 1,786.96 1,789.39 0.0K
11:10 1,789.34 1,791.78 1,786.99 1,791.75 0.0K
11:15 1,791.38 1,792.97 1,790.29 1,790.29 0.0K
11:20 1,790.31 1,792.46 1,790.12 1,791.16 0.0K
11:25 1,790.83 1,790.93 1,789.33 1,789.50 0.0K
11:30 1,789.46 1,790.57 1,789.19 1,790.54 0.0K
11:35 1,790.59 1,792.62 1,790.59 1,791.63 0.0K
11:40 1,791.99 1,792.41 1,790.96 1,791.11 0.0K
11:45 1,791.35 1,793.38 1,791.35 1,793.09 0.0K
11:50 1,793.29 1,795.14 1,793.16 1,794.45 0.0K
11:55 1,794.40 1,795.14 1,794.00 1,794.14 0.0K
12:00 1,794.29 1,794.29 1,794.29 1,794.29 0.0K
12:05 1,794.29 1,794.29 1,794.29 1,794.29 0.0K
13:00 1,794.18 1,795.88 1,793.14 1,795.49 0.0K
13:05 1,795.67 1,795.67 1,793.89 1,794.25 0.0K
13:10 1,794.28 1,795.44 1,793.55 1,793.55 0.0K
13:15 1,793.70 1,794.26 1,792.45 1,792.45 0.0K
13:20 1,792.34 1,792.68 1,790.98 1,792.66 0.0K
13:25 1,792.99 1,797.13 1,792.99 1,796.96 0.0K
13:30 1,796.97 1,800.02 1,796.97 1,799.18 0.0K
13:35 1,799.30 1,799.80 1,798.64 1,799.02 0.0K
13:40 1,799.09 1,800.82 1,799.09 1,800.53 0.0K
13:45 1,800.57 1,801.05 1,799.94 1,799.97 0.0K
13:50 1,800.23 1,802.75 1,799.69 1,802.75 0.0K
13:55 1,802.84 1,804.09 1,802.53 1,803.97 0.0K
14:00 1,804.00 1,804.53 1,803.38 1,804.41 0.0K
14:05 1,804.39 1,805.02 1,802.19 1,802.50 0.0K
14:10 1,802.45 1,803.16 1,802.08 1,803.04 0.0K
14:15 1,803.24 1,804.35 1,802.07 1,802.07 0.0K
14:20 1,802.15 1,802.87 1,801.02 1,801.02 0.0K
14:25 1,801.04 1,802.27 1,800.82 1,801.49 0.0K
14:30 1,801.80 1,803.12 1,801.44 1,801.83 0.0K
14:35 1,801.92 1,803.35 1,801.49 1,803.13 0.0K
14:40 1,803.21 1,803.39 1,801.49 1,801.77 0.0K
14:45 1,801.76 1,802.32 1,801.10 1,801.35 0.0K
14:50 1,801.36 1,802.06 1,800.90 1,801.60 0.0K
14:55 1,801.76 1,801.87 1,800.97 1,801.04 0.0K
15:00 1,801.15 1,801.55 1,800.21 1,800.38 0.0K
15:05 1,800.54 1,803.54 1,800.54 1,803.08 0.0K
15:10 1,803.35 1,805.28 1,803.33 1,804.36 0.0K
15:15 1,804.43 1,804.93 1,803.58 1,804.86 0.0K
15:20 1,804.91 1,805.15 1,804.04 1,804.30 0.0K
15:25 1,804.11 1,805.60 1,804.11 1,804.54 0.0K
15:30 1,804.67 1,805.47 1,804.39 1,804.54 0.0K
15:35 1,804.25 1,805.57 1,804.25 1,804.67 0.0K
15:40 1,804.81 1,804.84 1,802.88 1,804.14 0.0K
15:45 1,803.66 1,804.34 1,802.92 1,803.40 0.0K
15:50 1,803.10 1,803.31 1,802.05 1,802.11 0.0K
15:55 1,802.37 1,805.51 1,802.13 1,805.51 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし