HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 香港 →
2,036.14
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,831.96 1,834.47 1,821.67 1,823.00 0.0K
09:35 1,823.43 1,823.48 1,816.24 1,819.18 0.0K
09:40 1,819.32 1,821.76 1,816.28 1,816.40 0.0K
09:45 1,815.84 1,819.41 1,813.69 1,813.69 0.0K
09:50 1,814.02 1,815.43 1,811.23 1,812.14 0.0K
09:55 1,812.40 1,819.13 1,812.36 1,817.04 0.0K
10:00 1,817.23 1,819.44 1,813.54 1,819.44 0.0K
10:05 1,819.42 1,820.15 1,815.07 1,815.37 0.0K
10:10 1,815.65 1,817.52 1,810.81 1,811.10 0.0K
10:15 1,811.19 1,811.62 1,808.91 1,809.59 0.0K
10:20 1,809.17 1,811.70 1,807.93 1,810.68 0.0K
10:25 1,810.73 1,812.14 1,809.86 1,811.89 0.0K
10:30 1,811.43 1,811.43 1,806.53 1,808.89 0.0K
10:35 1,808.98 1,811.71 1,808.78 1,809.18 0.0K
10:40 1,808.94 1,808.94 1,802.43 1,802.43 0.0K
10:45 1,802.41 1,802.70 1,798.17 1,798.42 0.0K
10:50 1,799.68 1,801.81 1,799.43 1,801.38 0.0K
10:55 1,801.32 1,803.34 1,800.79 1,802.49 0.0K
11:00 1,802.28 1,802.57 1,799.54 1,799.54 0.0K
11:05 1,799.44 1,799.50 1,796.53 1,796.63 0.0K
11:10 1,796.65 1,796.65 1,790.40 1,790.44 0.0K
11:15 1,790.79 1,791.00 1,786.21 1,786.30 0.0K
11:20 1,785.95 1,788.55 1,785.32 1,788.43 0.0K
11:25 1,788.53 1,790.44 1,788.48 1,789.93 0.0K
11:30 1,789.91 1,790.25 1,789.07 1,789.88 0.0K
11:35 1,789.90 1,791.26 1,789.68 1,790.97 0.0K
11:40 1,790.98 1,791.06 1,789.28 1,789.51 0.0K
11:45 1,789.38 1,789.54 1,787.61 1,787.76 0.0K
11:50 1,787.45 1,788.91 1,786.70 1,788.71 0.0K
11:55 1,788.85 1,789.12 1,788.11 1,788.56 0.0K
12:00 1,788.63 1,788.63 1,788.63 1,788.63 0.0K
12:05 1,788.63 1,788.63 1,788.63 1,788.63 0.0K
13:00 1,789.85 1,792.42 1,788.70 1,790.77 0.0K
13:05 1,791.10 1,792.75 1,788.94 1,789.28 0.0K
13:10 1,789.31 1,792.10 1,788.70 1,790.38 0.0K
13:15 1,790.50 1,790.50 1,787.82 1,788.53 0.0K
13:20 1,788.86 1,792.60 1,788.51 1,792.26 0.0K
13:25 1,792.15 1,795.07 1,792.01 1,794.88 0.0K
13:30 1,795.01 1,798.09 1,794.65 1,798.09 0.0K
13:35 1,798.01 1,798.42 1,795.28 1,796.61 0.0K
13:40 1,796.64 1,797.91 1,796.13 1,796.28 0.0K
13:45 1,796.58 1,797.23 1,793.71 1,793.88 0.0K
13:50 1,793.79 1,794.41 1,792.82 1,792.93 0.0K
13:55 1,792.91 1,793.02 1,788.69 1,788.83 0.0K
14:00 1,788.68 1,788.88 1,787.02 1,788.68 0.0K
14:05 1,788.80 1,789.18 1,787.82 1,788.68 0.0K
14:10 1,788.76 1,790.04 1,787.74 1,787.74 0.0K
14:15 1,787.71 1,787.77 1,783.92 1,786.00 0.0K
14:20 1,785.70 1,786.02 1,784.61 1,785.59 0.0K
14:25 1,785.59 1,787.61 1,785.57 1,787.47 0.0K
14:30 1,787.53 1,789.17 1,787.07 1,789.17 0.0K
14:35 1,789.09 1,790.08 1,788.94 1,789.84 0.0K
14:40 1,789.82 1,791.48 1,789.51 1,790.56 0.0K
14:45 1,790.37 1,791.25 1,789.30 1,790.77 0.0K
14:50 1,791.03 1,791.78 1,790.88 1,791.25 0.0K
14:55 1,791.24 1,792.11 1,790.47 1,791.83 0.0K
15:00 1,791.96 1,793.60 1,790.98 1,792.92 0.0K
15:05 1,793.11 1,794.43 1,793.06 1,794.05 0.0K
15:10 1,794.07 1,794.07 1,790.87 1,791.50 0.0K
15:15 1,791.50 1,791.81 1,790.51 1,791.81 0.0K
15:20 1,791.90 1,792.40 1,790.98 1,792.29 0.0K
15:25 1,792.43 1,792.79 1,790.71 1,790.78 0.0K
15:30 1,790.76 1,790.83 1,787.53 1,787.57 0.0K
15:35 1,787.43 1,787.92 1,785.00 1,785.21 0.0K
15:40 1,785.24 1,786.37 1,784.14 1,784.64 0.0K
15:45 1,784.46 1,786.69 1,784.46 1,786.42 0.0K
15:50 1,786.48 1,786.85 1,784.15 1,784.26 0.0K
15:55 1,784.12 1,785.68 1,783.86 1,785.22 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし