HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 香港 →
2,036.14
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,743.50 1,748.24 1,740.11 1,746.27 0.0K
09:35 1,746.92 1,750.15 1,743.40 1,748.63 0.0K
09:40 1,748.51 1,750.49 1,741.38 1,741.40 0.0K
09:45 1,741.08 1,746.33 1,738.10 1,738.11 0.0K
09:50 1,737.97 1,739.47 1,736.81 1,736.81 0.0K
09:55 1,736.26 1,739.55 1,735.51 1,739.34 0.0K
10:00 1,739.69 1,744.43 1,738.66 1,744.22 0.0K
10:05 1,743.85 1,745.57 1,740.54 1,740.54 0.0K
10:10 1,740.65 1,745.67 1,740.65 1,743.30 0.0K
10:15 1,743.19 1,745.80 1,742.41 1,745.79 0.0K
10:20 1,745.47 1,746.77 1,743.27 1,745.17 0.0K
10:25 1,744.78 1,748.63 1,744.78 1,748.51 0.0K
10:30 1,748.46 1,754.79 1,748.46 1,754.56 0.0K
10:35 1,754.51 1,757.11 1,753.31 1,753.74 0.0K
10:40 1,753.72 1,754.86 1,752.95 1,754.86 0.0K
10:45 1,754.62 1,754.66 1,750.41 1,751.56 0.0K
10:50 1,751.65 1,753.32 1,750.93 1,752.86 0.0K
10:55 1,752.47 1,756.52 1,752.47 1,754.38 0.0K
11:00 1,753.61 1,756.26 1,752.80 1,756.13 0.0K
11:05 1,755.48 1,759.17 1,755.48 1,758.43 0.0K
11:10 1,758.36 1,760.32 1,758.02 1,758.11 0.0K
11:15 1,757.89 1,758.11 1,754.72 1,755.47 0.0K
11:20 1,755.87 1,761.78 1,755.81 1,759.70 0.0K
11:25 1,759.39 1,759.92 1,757.71 1,759.12 0.0K
11:30 1,759.09 1,760.20 1,757.01 1,759.83 0.0K
11:35 1,759.87 1,761.75 1,759.50 1,760.99 0.0K
11:40 1,761.13 1,761.21 1,757.85 1,759.25 0.0K
11:45 1,758.80 1,760.67 1,758.65 1,760.40 0.0K
11:50 1,760.34 1,760.97 1,759.67 1,759.67 0.0K
11:55 1,759.50 1,759.88 1,759.14 1,759.81 0.0K
12:00 1,759.38 1,759.38 1,759.38 1,759.38 0.0K
12:05 1,759.38 1,759.38 1,759.38 1,759.38 0.0K
13:00 1,759.42 1,759.63 1,757.49 1,757.54 0.0K
13:05 1,756.78 1,759.71 1,756.78 1,757.57 0.0K
13:10 1,757.51 1,760.43 1,757.51 1,759.55 0.0K
13:15 1,759.85 1,759.95 1,754.58 1,754.58 0.0K
13:20 1,754.40 1,755.36 1,750.96 1,751.03 0.0K
13:25 1,751.05 1,753.33 1,750.91 1,751.82 0.0K
13:30 1,751.34 1,752.97 1,751.34 1,752.80 0.0K
13:35 1,752.48 1,753.96 1,752.45 1,753.15 0.0K
13:40 1,753.18 1,755.24 1,751.35 1,754.70 0.0K
13:45 1,754.51 1,755.85 1,754.51 1,754.96 0.0K
13:50 1,754.90 1,755.39 1,752.07 1,752.43 0.0K
13:55 1,752.50 1,752.50 1,746.41 1,748.20 0.0K
14:00 1,748.40 1,748.63 1,744.97 1,745.72 0.0K
14:05 1,745.80 1,745.94 1,741.79 1,741.79 0.0K
14:10 1,741.51 1,743.81 1,741.45 1,742.91 0.0K
14:15 1,742.81 1,744.55 1,742.64 1,743.69 0.0K
14:20 1,743.31 1,743.79 1,741.75 1,742.09 0.0K
14:25 1,741.58 1,743.62 1,741.45 1,742.55 0.0K
14:30 1,742.52 1,743.78 1,742.20 1,742.22 0.0K
14:35 1,742.08 1,742.51 1,739.74 1,739.74 0.0K
14:40 1,739.33 1,739.42 1,738.05 1,739.02 0.0K
14:45 1,738.75 1,740.67 1,737.95 1,740.27 0.0K
14:50 1,739.76 1,741.26 1,739.48 1,739.80 0.0K
14:55 1,739.61 1,741.65 1,739.52 1,741.58 0.0K
15:00 1,741.24 1,744.60 1,741.24 1,743.61 0.0K
15:05 1,743.37 1,744.49 1,741.90 1,741.90 0.0K
15:10 1,741.88 1,742.44 1,736.46 1,736.46 0.0K
15:15 1,735.79 1,738.70 1,735.68 1,736.74 0.0K
15:20 1,736.38 1,736.89 1,735.02 1,736.54 0.0K
15:25 1,736.25 1,736.50 1,732.87 1,732.91 0.0K
15:30 1,732.50 1,732.61 1,727.74 1,730.36 0.0K
15:35 1,730.15 1,730.74 1,728.99 1,730.05 0.0K
15:40 1,730.01 1,732.92 1,730.01 1,731.06 0.0K
15:45 1,731.00 1,733.63 1,730.98 1,733.03 0.0K
15:50 1,732.82 1,733.58 1,731.65 1,731.76 0.0K
15:55 1,731.45 1,734.10 1,731.05 1,734.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし