HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 香港 →
2,036.14
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,746.92 1,750.47 1,746.30 1,747.39 0.0K
09:35 1,747.67 1,755.92 1,746.64 1,755.92 0.0K
09:40 1,755.98 1,755.98 1,747.19 1,747.54 0.0K
09:45 1,747.73 1,750.70 1,746.36 1,746.98 0.0K
09:50 1,747.01 1,748.35 1,740.35 1,740.35 0.0K
09:55 1,740.03 1,743.78 1,739.89 1,742.50 0.0K
10:00 1,742.57 1,742.57 1,738.49 1,739.17 0.0K
10:05 1,739.29 1,744.09 1,739.29 1,743.23 0.0K
10:10 1,743.37 1,745.98 1,741.79 1,741.91 0.0K
10:15 1,741.67 1,743.20 1,739.17 1,739.66 0.0K
10:20 1,739.57 1,741.46 1,739.57 1,741.30 0.0K
10:25 1,741.14 1,743.54 1,741.14 1,742.80 0.0K
10:30 1,742.74 1,743.46 1,735.92 1,735.92 0.0K
10:35 1,735.85 1,736.96 1,733.76 1,734.51 0.0K
10:40 1,734.65 1,736.06 1,734.20 1,735.34 0.0K
10:45 1,734.88 1,734.98 1,731.19 1,731.19 0.0K
10:50 1,731.18 1,731.18 1,725.89 1,725.89 0.0K
10:55 1,725.89 1,725.95 1,723.22 1,724.65 0.0K
11:00 1,724.86 1,724.86 1,718.01 1,718.34 0.0K
11:05 1,718.33 1,718.35 1,713.20 1,713.26 0.0K
11:10 1,713.08 1,715.02 1,711.47 1,712.85 0.0K
11:15 1,712.99 1,715.75 1,712.87 1,715.22 0.0K
11:20 1,715.20 1,716.87 1,714.92 1,716.20 0.0K
11:25 1,716.39 1,719.56 1,716.31 1,716.90 0.0K
11:30 1,716.87 1,719.64 1,716.73 1,719.49 0.0K
11:35 1,719.64 1,719.95 1,718.52 1,718.61 0.0K
11:40 1,718.66 1,720.19 1,717.83 1,719.81 0.0K
11:45 1,719.97 1,720.51 1,718.88 1,720.37 0.0K
11:50 1,720.26 1,720.30 1,719.29 1,720.11 0.0K
11:55 1,720.24 1,721.75 1,720.01 1,721.61 0.0K
12:00 1,721.76 1,721.76 1,721.76 1,721.76 0.0K
12:05 1,721.76 1,721.76 1,721.76 1,721.76 0.0K
13:00 1,722.37 1,722.37 1,719.85 1,722.13 0.0K
13:05 1,722.30 1,724.14 1,722.00 1,723.08 0.0K
13:10 1,722.90 1,722.97 1,720.28 1,720.33 0.0K
13:15 1,720.26 1,723.23 1,720.05 1,723.20 0.0K
13:20 1,723.10 1,723.94 1,721.59 1,723.53 0.0K
13:25 1,723.56 1,724.21 1,721.54 1,723.06 0.0K
13:30 1,723.10 1,725.27 1,722.62 1,725.16 0.0K
13:35 1,725.28 1,727.24 1,724.55 1,727.12 0.0K
13:40 1,727.13 1,727.47 1,725.19 1,725.52 0.0K
13:45 1,725.53 1,727.79 1,724.37 1,727.65 0.0K
13:50 1,727.64 1,727.79 1,723.40 1,723.73 0.0K
13:55 1,723.42 1,723.90 1,722.46 1,723.46 0.0K
14:00 1,723.53 1,724.07 1,722.31 1,722.57 0.0K
14:05 1,722.45 1,724.70 1,720.46 1,720.79 0.0K
14:10 1,720.51 1,722.09 1,720.47 1,721.21 0.0K
14:15 1,721.12 1,722.20 1,720.54 1,720.97 0.0K
14:20 1,720.73 1,721.45 1,719.48 1,721.03 0.0K
14:25 1,720.82 1,722.43 1,720.82 1,721.83 0.0K
14:30 1,721.92 1,723.01 1,720.79 1,722.81 0.0K
14:35 1,722.93 1,723.72 1,722.35 1,723.42 0.0K
14:40 1,723.51 1,724.06 1,723.13 1,723.79 0.0K
14:45 1,723.82 1,723.86 1,722.15 1,722.15 0.0K
14:50 1,722.14 1,722.42 1,721.45 1,721.85 0.0K
14:55 1,721.68 1,723.03 1,721.35 1,722.08 0.0K
15:00 1,721.81 1,723.60 1,721.61 1,723.51 0.0K
15:05 1,723.65 1,723.99 1,722.00 1,723.48 0.0K
15:10 1,723.49 1,725.95 1,723.34 1,725.89 0.0K
15:15 1,725.65 1,725.89 1,724.06 1,725.19 0.0K
15:20 1,725.20 1,725.41 1,723.58 1,723.79 0.0K
15:25 1,723.73 1,723.90 1,722.86 1,723.20 0.0K
15:30 1,723.28 1,723.58 1,722.85 1,723.12 0.0K
15:35 1,723.15 1,724.35 1,723.07 1,724.15 0.0K
15:40 1,724.12 1,724.21 1,722.01 1,722.22 0.0K
15:45 1,722.08 1,726.94 1,721.99 1,726.86 0.0K
15:50 1,727.15 1,729.14 1,726.58 1,728.16 0.0K
15:55 1,728.12 1,731.23 1,727.82 1,731.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし