HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 香港 →
2,036.14
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,710.09 1,710.09 1,685.06 1,685.06 0.0K
09:35 1,685.09 1,688.33 1,681.16 1,684.27 0.0K
09:40 1,684.51 1,685.56 1,680.49 1,682.13 0.0K
09:45 1,681.15 1,685.37 1,681.15 1,681.57 0.0K
09:50 1,681.48 1,681.48 1,674.35 1,676.00 0.0K
09:55 1,675.86 1,676.11 1,671.25 1,674.86 0.0K
10:00 1,675.84 1,676.11 1,670.50 1,672.74 0.0K
10:05 1,672.60 1,672.82 1,668.00 1,668.51 0.0K
10:10 1,668.17 1,670.74 1,667.07 1,667.35 0.0K
10:15 1,666.96 1,670.70 1,666.57 1,667.85 0.0K
10:20 1,667.75 1,670.67 1,667.18 1,670.67 0.0K
10:25 1,670.83 1,671.56 1,668.47 1,669.22 0.0K
10:30 1,668.66 1,672.32 1,668.25 1,668.34 0.0K
10:35 1,668.12 1,669.06 1,666.54 1,666.61 0.0K
10:40 1,666.64 1,666.70 1,661.66 1,661.79 0.0K
10:45 1,661.99 1,664.89 1,661.99 1,664.05 0.0K
10:50 1,663.89 1,665.91 1,663.63 1,664.60 0.0K
10:55 1,664.60 1,667.10 1,664.60 1,664.83 0.0K
11:00 1,664.81 1,664.90 1,659.02 1,659.27 0.0K
11:05 1,658.85 1,659.36 1,656.24 1,657.51 0.0K
11:10 1,657.78 1,659.89 1,657.69 1,659.85 0.0K
11:15 1,659.82 1,659.95 1,656.55 1,658.44 0.0K
11:20 1,658.16 1,660.23 1,657.74 1,658.90 0.0K
11:25 1,658.67 1,658.87 1,654.10 1,654.41 0.0K
11:30 1,654.61 1,654.74 1,653.15 1,653.43 0.0K
11:35 1,653.35 1,653.43 1,651.10 1,652.45 0.0K
11:40 1,652.25 1,655.23 1,652.25 1,654.54 0.0K
11:45 1,654.81 1,654.94 1,653.95 1,654.05 0.0K
11:50 1,654.14 1,655.95 1,654.14 1,654.76 0.0K
11:55 1,654.72 1,654.94 1,652.99 1,653.26 0.0K
12:00 1,653.55 1,653.55 1,653.55 1,653.55 0.0K
12:05 1,653.55 1,653.55 1,653.55 1,653.55 0.0K
13:00 1,653.42 1,655.96 1,650.12 1,655.02 0.0K
13:05 1,654.85 1,657.57 1,654.41 1,657.57 0.0K
13:10 1,657.53 1,658.71 1,656.57 1,658.52 0.0K
13:15 1,658.49 1,660.08 1,655.66 1,655.83 0.0K
13:20 1,655.92 1,656.47 1,651.70 1,651.70 0.0K
13:25 1,651.79 1,653.26 1,651.03 1,651.96 0.0K
13:30 1,651.97 1,652.99 1,649.69 1,652.99 0.0K
13:35 1,653.18 1,656.17 1,653.18 1,655.33 0.0K
13:40 1,655.26 1,655.26 1,652.10 1,653.43 0.0K
13:45 1,654.28 1,655.18 1,653.53 1,653.82 0.0K
13:50 1,653.96 1,658.12 1,653.70 1,658.12 0.0K
13:55 1,657.84 1,658.97 1,656.73 1,657.68 0.0K
14:00 1,657.42 1,659.60 1,657.17 1,659.50 0.0K
14:05 1,659.57 1,661.87 1,659.13 1,661.85 0.0K
14:10 1,661.89 1,665.83 1,661.59 1,665.60 0.0K
14:15 1,665.79 1,665.92 1,661.77 1,662.21 0.0K
14:20 1,662.31 1,662.44 1,660.37 1,660.91 0.0K
14:25 1,660.77 1,660.77 1,659.65 1,659.70 0.0K
14:30 1,659.92 1,660.27 1,657.74 1,660.14 0.0K
14:35 1,660.48 1,661.64 1,660.02 1,661.30 0.0K
14:40 1,661.37 1,664.54 1,660.09 1,664.54 0.0K
14:45 1,664.61 1,666.64 1,664.58 1,665.69 0.0K
14:50 1,665.82 1,669.74 1,665.82 1,669.74 0.0K
14:55 1,669.66 1,671.05 1,666.66 1,666.66 0.0K
15:00 1,666.77 1,673.40 1,666.77 1,672.34 0.0K
15:05 1,672.36 1,677.37 1,672.13 1,674.25 0.0K
15:10 1,674.30 1,676.98 1,673.96 1,676.83 0.0K
15:15 1,676.72 1,678.51 1,675.27 1,678.18 0.0K
15:20 1,678.26 1,678.26 1,672.18 1,672.56 0.0K
15:25 1,672.46 1,672.99 1,668.80 1,668.80 0.0K
15:30 1,668.77 1,670.99 1,668.29 1,669.48 0.0K
15:35 1,669.33 1,669.58 1,668.43 1,669.31 0.0K
15:40 1,669.46 1,671.61 1,669.46 1,671.42 0.0K
15:45 1,671.56 1,673.55 1,671.56 1,672.63 0.0K
15:50 1,672.72 1,672.91 1,667.89 1,668.16 0.0K
15:55 1,668.00 1,668.00 1,664.95 1,667.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし