HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 香港 →
2,036.14
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,738.43 1,739.35 1,730.49 1,730.49 0.0K
09:35 1,730.50 1,733.70 1,722.49 1,722.74 0.0K
09:40 1,722.77 1,725.00 1,718.10 1,720.61 0.0K
09:45 1,720.98 1,730.52 1,720.76 1,729.08 0.0K
09:50 1,729.12 1,729.46 1,720.11 1,722.03 0.0K
09:55 1,721.83 1,722.58 1,716.56 1,716.63 0.0K
10:00 1,716.38 1,717.53 1,712.80 1,715.11 0.0K
10:05 1,715.33 1,721.63 1,715.33 1,718.06 0.0K
10:10 1,718.24 1,723.42 1,717.02 1,719.64 0.0K
10:15 1,719.34 1,722.11 1,717.88 1,719.26 0.0K
10:20 1,719.49 1,722.48 1,718.19 1,719.82 0.0K
10:25 1,719.85 1,723.54 1,719.40 1,723.38 0.0K
10:30 1,723.17 1,724.81 1,721.02 1,721.10 0.0K
10:35 1,721.14 1,725.92 1,719.24 1,724.84 0.0K
10:40 1,724.83 1,725.76 1,723.86 1,723.98 0.0K
10:45 1,723.59 1,723.59 1,720.47 1,720.47 0.0K
10:50 1,720.10 1,720.46 1,715.84 1,719.28 0.0K
10:55 1,719.03 1,722.22 1,718.47 1,718.49 0.0K
11:00 1,718.38 1,721.86 1,718.18 1,720.45 0.0K
11:05 1,720.58 1,720.58 1,718.29 1,718.77 0.0K
11:10 1,718.79 1,719.95 1,716.74 1,717.05 0.0K
11:15 1,717.10 1,718.88 1,716.54 1,718.88 0.0K
11:20 1,719.20 1,719.20 1,715.06 1,716.59 0.0K
11:25 1,716.44 1,720.01 1,715.87 1,719.70 0.0K
11:30 1,720.01 1,721.88 1,718.75 1,718.83 0.0K
11:35 1,718.76 1,718.94 1,717.38 1,718.38 0.0K
11:40 1,718.46 1,720.08 1,718.02 1,720.08 0.0K
11:45 1,720.01 1,720.49 1,718.87 1,719.42 0.0K
11:50 1,719.26 1,722.31 1,719.22 1,722.31 0.0K
11:55 1,722.35 1,723.77 1,722.23 1,723.69 0.0K
12:00 1,723.68 1,723.68 1,723.68 1,723.68 0.0K
12:05 1,723.68 1,723.68 1,723.68 1,723.68 0.0K
13:00 1,724.15 1,726.24 1,720.90 1,726.12 0.0K
13:05 1,726.42 1,729.65 1,723.75 1,729.52 0.0K
13:10 1,728.95 1,728.95 1,719.19 1,719.30 0.0K
13:15 1,719.53 1,720.93 1,718.85 1,719.77 0.0K
13:20 1,719.49 1,721.78 1,719.36 1,720.31 0.0K
13:25 1,720.32 1,723.48 1,720.24 1,722.68 0.0K
13:30 1,722.41 1,724.01 1,719.80 1,720.31 0.0K
13:35 1,720.29 1,722.90 1,719.93 1,721.57 0.0K
13:40 1,721.44 1,723.90 1,720.98 1,723.66 0.0K
13:45 1,723.78 1,724.82 1,720.32 1,720.36 0.0K
13:50 1,720.20 1,720.20 1,718.06 1,718.59 0.0K
13:55 1,718.53 1,719.20 1,717.26 1,717.33 0.0K
14:00 1,717.01 1,717.11 1,710.93 1,710.93 0.0K
14:05 1,710.61 1,713.73 1,709.87 1,713.53 0.0K
14:10 1,713.54 1,715.35 1,712.91 1,715.35 0.0K
14:15 1,715.41 1,717.18 1,715.12 1,715.12 0.0K
14:20 1,714.78 1,716.95 1,714.07 1,716.69 0.0K
14:25 1,716.36 1,717.64 1,715.75 1,715.86 0.0K
14:30 1,715.78 1,717.08 1,715.71 1,715.91 0.0K
14:35 1,715.75 1,719.29 1,715.46 1,718.98 0.0K
14:40 1,719.00 1,719.31 1,717.87 1,718.55 0.0K
14:45 1,718.61 1,722.86 1,718.55 1,722.17 0.0K
14:50 1,722.31 1,723.77 1,721.96 1,723.66 0.0K
14:55 1,723.66 1,724.54 1,721.81 1,722.47 0.0K
15:00 1,722.84 1,723.92 1,721.65 1,722.97 0.0K
15:05 1,722.89 1,725.00 1,722.25 1,724.64 0.0K
15:10 1,724.72 1,725.48 1,724.13 1,724.91 0.0K
15:15 1,724.88 1,725.31 1,723.36 1,723.66 0.0K
15:20 1,723.64 1,724.40 1,723.50 1,723.70 0.0K
15:25 1,723.73 1,723.74 1,720.95 1,721.40 0.0K
15:30 1,721.45 1,721.99 1,720.88 1,721.17 0.0K
15:35 1,721.08 1,721.28 1,719.62 1,719.83 0.0K
15:40 1,719.68 1,720.60 1,719.48 1,720.25 0.0K
15:45 1,719.98 1,723.27 1,719.98 1,722.93 0.0K
15:50 1,722.52 1,723.18 1,722.07 1,723.12 0.0K
15:55 1,722.93 1,726.11 1,722.89 1,725.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし