HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 香港 →
2,036.14
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,850.14 1,854.99 1,846.21 1,854.43 0.0K
09:35 1,854.51 1,854.51 1,846.67 1,847.17 0.0K
09:40 1,847.31 1,847.71 1,842.44 1,845.43 0.0K
09:45 1,845.33 1,852.64 1,845.33 1,847.78 0.0K
09:50 1,847.61 1,847.61 1,839.13 1,843.24 0.0K
09:55 1,843.26 1,851.01 1,841.36 1,848.40 0.0K
10:00 1,848.42 1,849.36 1,844.04 1,845.59 0.0K
10:05 1,845.70 1,850.75 1,845.22 1,849.61 0.0K
10:10 1,849.61 1,855.44 1,849.29 1,854.45 0.0K
10:15 1,854.56 1,854.80 1,851.56 1,852.28 0.0K
10:20 1,852.29 1,855.72 1,850.05 1,853.23 0.0K
10:25 1,853.43 1,859.15 1,853.43 1,856.10 0.0K
10:30 1,856.44 1,856.60 1,848.93 1,851.35 0.0K
10:35 1,851.20 1,851.30 1,846.08 1,849.76 0.0K
10:40 1,849.54 1,850.41 1,848.55 1,850.40 0.0K
10:45 1,850.36 1,859.25 1,850.22 1,859.22 0.0K
10:50 1,859.26 1,859.38 1,855.75 1,856.41 0.0K
10:55 1,856.51 1,857.43 1,853.32 1,854.03 0.0K
11:00 1,853.72 1,857.00 1,853.20 1,857.00 0.0K
11:05 1,856.97 1,857.29 1,854.35 1,856.39 0.0K
11:10 1,856.29 1,856.66 1,853.40 1,856.20 0.0K
11:15 1,856.47 1,859.62 1,855.84 1,859.61 0.0K
11:20 1,859.58 1,862.38 1,858.47 1,859.02 0.0K
11:25 1,858.73 1,859.40 1,858.37 1,859.21 0.0K
11:30 1,859.21 1,864.17 1,859.21 1,863.07 0.0K
11:35 1,863.03 1,866.79 1,862.95 1,864.15 0.0K
11:40 1,863.67 1,863.70 1,861.93 1,862.53 0.0K
11:45 1,862.69 1,863.28 1,861.96 1,862.30 0.0K
11:50 1,862.25 1,862.92 1,861.70 1,861.70 0.0K
11:55 1,862.07 1,862.30 1,860.72 1,861.01 0.0K
12:00 1,861.04 1,861.04 1,861.04 1,861.04 0.0K
12:05 1,861.04 1,861.04 1,861.04 1,861.04 0.0K
13:00 1,858.90 1,858.90 1,853.14 1,854.24 0.0K
13:05 1,854.64 1,855.20 1,850.22 1,850.66 0.0K
13:10 1,850.57 1,853.30 1,849.08 1,849.08 0.0K
13:15 1,849.23 1,849.23 1,842.72 1,845.15 0.0K
13:20 1,844.66 1,850.17 1,844.45 1,849.44 0.0K
13:25 1,849.62 1,853.24 1,849.40 1,850.75 0.0K
13:30 1,850.51 1,850.74 1,847.50 1,847.62 0.0K
13:35 1,847.71 1,848.95 1,846.36 1,847.23 0.0K
13:40 1,847.09 1,847.27 1,843.66 1,843.99 0.0K
13:45 1,844.40 1,845.88 1,843.24 1,844.30 0.0K
13:50 1,844.13 1,848.04 1,844.13 1,848.03 0.0K
13:55 1,848.06 1,848.62 1,846.96 1,847.03 0.0K
14:00 1,846.95 1,848.55 1,845.33 1,845.66 0.0K
14:05 1,845.57 1,849.40 1,844.79 1,849.12 0.0K
14:10 1,849.12 1,849.14 1,846.03 1,847.43 0.0K
14:15 1,847.24 1,847.24 1,845.56 1,846.86 0.0K
14:20 1,847.03 1,847.08 1,844.11 1,844.18 0.0K
14:25 1,844.16 1,850.09 1,844.11 1,850.09 0.0K
14:30 1,850.26 1,852.89 1,850.25 1,850.93 0.0K
14:35 1,850.83 1,852.39 1,850.82 1,851.99 0.0K
14:40 1,851.89 1,853.50 1,851.89 1,852.77 0.0K
14:45 1,852.89 1,854.19 1,852.44 1,854.19 0.0K
14:50 1,854.19 1,854.48 1,853.53 1,854.04 0.0K
14:55 1,854.08 1,857.10 1,854.02 1,856.93 0.0K
15:00 1,857.07 1,857.66 1,856.29 1,857.48 0.0K
15:05 1,857.71 1,860.49 1,857.71 1,860.25 0.0K
15:10 1,860.18 1,860.23 1,858.21 1,860.02 0.0K
15:15 1,860.21 1,860.44 1,855.80 1,856.64 0.0K
15:20 1,856.50 1,857.07 1,855.68 1,855.68 0.0K
15:25 1,855.43 1,855.65 1,853.27 1,854.41 0.0K
15:30 1,854.34 1,854.47 1,851.40 1,851.64 0.0K
15:35 1,851.53 1,852.80 1,850.66 1,850.75 0.0K
15:40 1,850.69 1,850.71 1,847.20 1,847.25 0.0K
15:45 1,847.16 1,847.30 1,844.78 1,847.02 0.0K
15:50 1,846.74 1,847.96 1,846.44 1,846.94 0.0K
15:55 1,846.89 1,849.25 1,846.23 1,849.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし