HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 香港 →
2,036.14
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,849.21 1,853.76 1,842.08 1,845.31 0.0K
09:35 1,845.42 1,845.49 1,835.07 1,835.43 0.0K
09:40 1,835.43 1,843.26 1,835.43 1,837.99 0.0K
09:45 1,838.05 1,844.19 1,836.73 1,843.85 0.0K
09:50 1,843.54 1,849.42 1,841.56 1,848.90 0.0K
09:55 1,848.60 1,854.59 1,846.87 1,850.67 0.0K
10:00 1,850.97 1,851.45 1,847.02 1,847.74 0.0K
10:05 1,847.30 1,849.00 1,844.30 1,846.26 0.0K
10:10 1,846.26 1,847.18 1,843.01 1,843.51 0.0K
10:15 1,843.42 1,845.83 1,840.65 1,841.19 0.0K
10:20 1,841.13 1,845.47 1,840.19 1,845.47 0.0K
10:25 1,845.18 1,846.11 1,844.00 1,844.91 0.0K
10:30 1,844.93 1,846.44 1,841.45 1,841.95 0.0K
10:35 1,842.09 1,850.13 1,842.09 1,849.24 0.0K
10:40 1,849.19 1,849.19 1,845.84 1,845.84 0.0K
10:45 1,845.72 1,846.11 1,841.52 1,841.89 0.0K
10:50 1,841.61 1,841.61 1,834.34 1,834.34 0.0K
10:55 1,834.34 1,834.34 1,829.81 1,829.85 0.0K
11:00 1,829.54 1,830.02 1,826.85 1,829.33 0.0K
11:05 1,829.25 1,829.97 1,822.95 1,823.34 0.0K
11:10 1,823.32 1,825.03 1,821.90 1,824.32 0.0K
11:15 1,824.45 1,832.75 1,824.06 1,832.61 0.0K
11:20 1,832.50 1,833.60 1,830.02 1,830.14 0.0K
11:25 1,830.11 1,830.23 1,826.60 1,826.73 0.0K
11:30 1,826.70 1,826.70 1,819.99 1,819.99 0.0K
11:35 1,820.10 1,821.77 1,819.48 1,820.85 0.0K
11:40 1,821.14 1,822.34 1,820.47 1,821.47 0.0K
11:45 1,821.47 1,822.04 1,820.35 1,821.31 0.0K
11:50 1,821.24 1,821.38 1,817.79 1,817.85 0.0K
11:55 1,817.78 1,817.78 1,816.60 1,817.13 0.0K
12:00 1,817.22 1,817.22 1,817.22 1,817.22 0.0K
12:05 1,817.22 1,817.22 1,817.22 1,817.22 0.0K
13:00 1,816.40 1,819.64 1,815.04 1,818.25 0.0K
13:05 1,818.41 1,823.70 1,818.37 1,823.60 0.0K
13:10 1,823.77 1,826.74 1,823.18 1,826.35 0.0K
13:15 1,826.01 1,826.03 1,821.10 1,821.62 0.0K
13:20 1,821.57 1,825.76 1,821.20 1,825.76 0.0K
13:25 1,825.56 1,825.66 1,822.07 1,822.07 0.0K
13:30 1,822.13 1,822.28 1,818.06 1,818.84 0.0K
13:35 1,818.97 1,821.06 1,818.51 1,820.49 0.0K
13:40 1,820.35 1,821.65 1,818.80 1,818.80 0.0K
13:45 1,818.64 1,820.24 1,818.59 1,819.64 0.0K
13:50 1,819.80 1,821.11 1,818.03 1,818.81 0.0K
13:55 1,818.73 1,818.73 1,815.19 1,815.97 0.0K
14:00 1,815.67 1,816.22 1,814.63 1,815.58 0.0K
14:05 1,815.95 1,821.63 1,815.95 1,821.60 0.0K
14:10 1,821.34 1,824.39 1,820.95 1,824.30 0.0K
14:15 1,824.32 1,828.89 1,824.30 1,827.21 0.0K
14:20 1,827.32 1,829.82 1,826.05 1,828.73 0.0K
14:25 1,828.95 1,829.30 1,826.18 1,826.28 0.0K
14:30 1,826.03 1,828.21 1,825.76 1,828.18 0.0K
14:35 1,828.06 1,828.88 1,827.33 1,828.17 0.0K
14:40 1,828.59 1,831.06 1,827.34 1,830.64 0.0K
14:45 1,830.62 1,833.29 1,830.53 1,832.15 0.0K
14:50 1,831.95 1,832.57 1,830.82 1,831.44 0.0K
14:55 1,831.45 1,833.93 1,831.38 1,833.07 0.0K
15:00 1,833.22 1,836.88 1,833.22 1,836.03 0.0K
15:05 1,836.09 1,837.86 1,835.77 1,836.57 0.0K
15:10 1,836.29 1,840.96 1,836.01 1,840.59 0.0K
15:15 1,840.50 1,844.37 1,839.35 1,839.44 0.0K
15:20 1,839.77 1,839.81 1,836.83 1,837.05 0.0K
15:25 1,836.88 1,837.66 1,834.97 1,837.34 0.0K
15:30 1,837.21 1,837.30 1,834.68 1,834.99 0.0K
15:35 1,835.10 1,838.47 1,835.10 1,837.72 0.0K
15:40 1,837.49 1,838.20 1,836.26 1,836.55 0.0K
15:45 1,836.14 1,837.04 1,834.72 1,836.92 0.0K
15:50 1,837.26 1,837.73 1,836.39 1,836.90 0.0K
15:55 1,836.74 1,837.14 1,832.87 1,832.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし