HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 香港 →
2,036.14
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,894.01 1,898.46 1,890.03 1,897.60 0.0K
09:35 1,897.80 1,897.80 1,889.36 1,894.49 0.0K
09:40 1,894.84 1,894.84 1,886.85 1,890.25 0.0K
09:45 1,891.04 1,899.65 1,890.14 1,899.35 0.0K
09:50 1,899.57 1,899.57 1,889.53 1,890.08 0.0K
09:55 1,890.40 1,892.48 1,887.62 1,889.67 0.0K
10:00 1,889.91 1,896.89 1,887.91 1,896.40 0.0K
10:05 1,896.02 1,896.06 1,888.66 1,888.79 0.0K
10:10 1,889.59 1,892.28 1,886.31 1,886.51 0.0K
10:15 1,887.08 1,887.15 1,883.14 1,885.46 0.0K
10:20 1,885.86 1,886.70 1,879.35 1,879.90 0.0K
10:25 1,880.32 1,881.40 1,875.56 1,877.77 0.0K
10:30 1,878.15 1,878.74 1,876.17 1,876.40 0.0K
10:35 1,876.95 1,876.95 1,871.78 1,872.25 0.0K
10:40 1,872.68 1,872.68 1,868.69 1,870.27 0.0K
10:45 1,871.20 1,873.30 1,869.26 1,870.27 0.0K
10:50 1,870.97 1,870.97 1,865.95 1,867.97 0.0K
10:55 1,868.16 1,868.35 1,865.66 1,868.35 0.0K
11:00 1,868.41 1,870.29 1,865.69 1,869.68 0.0K
11:05 1,869.89 1,874.38 1,869.27 1,873.23 0.0K
11:10 1,872.99 1,873.15 1,869.41 1,870.47 0.0K
11:15 1,870.45 1,870.45 1,865.42 1,865.67 0.0K
11:20 1,865.83 1,865.83 1,862.21 1,863.61 0.0K
11:25 1,864.10 1,864.61 1,862.61 1,864.58 0.0K
11:30 1,864.84 1,864.84 1,860.36 1,861.37 0.0K
11:35 1,861.52 1,861.76 1,857.64 1,859.83 0.0K
11:40 1,860.11 1,860.24 1,857.60 1,858.56 0.0K
11:45 1,859.59 1,859.59 1,857.98 1,859.32 0.0K
11:50 1,859.46 1,859.46 1,858.19 1,858.99 0.0K
11:55 1,859.45 1,860.24 1,858.81 1,859.84 0.0K
12:00 1,860.86 1,860.86 1,860.86 1,860.86 0.0K
12:05 1,860.86 1,860.86 1,860.86 1,860.86 0.0K
13:00 1,860.52 1,864.83 1,858.84 1,864.83 0.0K
13:05 1,865.44 1,868.15 1,861.78 1,868.14 0.0K
13:10 1,868.82 1,868.82 1,863.79 1,865.42 0.0K
13:15 1,866.08 1,866.08 1,859.80 1,860.30 0.0K
13:20 1,861.05 1,861.05 1,853.99 1,854.52 0.0K
13:25 1,855.15 1,855.15 1,850.90 1,851.02 0.0K
13:30 1,851.70 1,852.24 1,849.81 1,851.46 0.0K
13:35 1,852.17 1,853.96 1,851.59 1,853.96 0.0K
13:40 1,854.18 1,857.43 1,852.86 1,855.51 0.0K
13:45 1,856.69 1,858.82 1,852.66 1,858.82 0.0K
13:50 1,858.97 1,859.52 1,856.16 1,856.29 0.0K
13:55 1,857.28 1,859.68 1,855.63 1,859.39 0.0K
14:00 1,859.79 1,862.53 1,858.61 1,860.81 0.0K
14:05 1,861.47 1,861.47 1,857.42 1,857.55 0.0K
14:10 1,858.49 1,862.93 1,857.14 1,862.39 0.0K
14:15 1,863.07 1,866.64 1,860.64 1,865.93 0.0K
14:20 1,866.38 1,867.61 1,864.28 1,865.84 0.0K
14:25 1,866.76 1,869.41 1,864.20 1,869.41 0.0K
14:30 1,869.98 1,869.98 1,866.27 1,867.07 0.0K
14:35 1,867.84 1,869.42 1,867.41 1,869.42 0.0K
14:40 1,870.12 1,870.52 1,867.81 1,870.52 0.0K
14:45 1,871.07 1,871.07 1,865.57 1,866.09 0.0K
14:50 1,866.92 1,867.88 1,865.45 1,865.89 0.0K
14:55 1,866.66 1,866.66 1,863.34 1,864.66 0.0K
15:00 1,865.36 1,866.35 1,864.26 1,866.05 0.0K
15:05 1,866.60 1,867.66 1,865.28 1,867.66 0.0K
15:10 1,867.84 1,867.84 1,864.57 1,864.94 0.0K
15:15 1,864.84 1,865.53 1,863.43 1,865.33 0.0K
15:20 1,865.20 1,866.89 1,864.98 1,866.33 0.0K
15:25 1,867.02 1,867.02 1,864.55 1,866.69 0.0K
15:30 1,866.30 1,867.14 1,865.59 1,866.09 0.0K
15:35 1,865.63 1,867.01 1,865.45 1,866.83 0.0K
15:40 1,866.10 1,866.97 1,866.10 1,866.28 0.0K
15:45 1,866.24 1,866.98 1,864.97 1,865.46 0.0K
15:50 1,864.93 1,866.45 1,864.93 1,865.31 0.0K
15:55 1,864.80 1,867.07 1,864.57 1,867.07 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし