HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 香港 →
2,036.14
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,848.47 1,851.32 1,842.08 1,850.59 0.0K
09:35 1,850.91 1,852.58 1,842.93 1,846.35 0.0K
09:40 1,845.85 1,850.47 1,844.84 1,847.48 0.0K
09:45 1,848.00 1,855.16 1,848.00 1,849.16 0.0K
09:50 1,849.41 1,856.11 1,848.33 1,856.06 0.0K
09:55 1,856.22 1,859.55 1,856.22 1,857.00 0.0K
10:00 1,857.13 1,857.37 1,850.23 1,850.32 0.0K
10:05 1,850.32 1,853.53 1,849.19 1,849.19 0.0K
10:10 1,848.92 1,849.32 1,844.61 1,844.80 0.0K
10:15 1,845.03 1,845.90 1,843.24 1,845.41 0.0K
10:20 1,845.55 1,846.70 1,841.68 1,841.68 0.0K
10:25 1,841.01 1,844.22 1,839.67 1,842.20 0.0K
10:30 1,842.22 1,842.22 1,838.71 1,838.93 0.0K
10:35 1,839.03 1,841.44 1,837.22 1,841.44 0.0K
10:40 1,841.44 1,842.33 1,837.89 1,839.62 0.0K
10:45 1,840.00 1,844.00 1,838.86 1,843.56 0.0K
10:50 1,843.65 1,848.76 1,843.44 1,846.96 0.0K
10:55 1,846.80 1,848.92 1,844.43 1,848.92 0.0K
11:00 1,848.67 1,849.89 1,847.07 1,847.66 0.0K
11:05 1,847.71 1,850.95 1,847.34 1,850.85 0.0K
11:10 1,850.83 1,851.24 1,848.53 1,848.58 0.0K
11:15 1,848.30 1,848.30 1,844.42 1,846.09 0.0K
11:20 1,846.07 1,850.42 1,846.07 1,848.17 0.0K
11:25 1,848.12 1,849.17 1,846.70 1,846.87 0.0K
11:30 1,846.90 1,847.91 1,846.70 1,847.85 0.0K
11:35 1,847.91 1,848.14 1,845.39 1,845.62 0.0K
11:40 1,845.70 1,848.48 1,845.19 1,848.10 0.0K
11:45 1,848.32 1,848.32 1,844.94 1,845.91 0.0K
11:50 1,846.17 1,848.07 1,846.13 1,847.00 0.0K
11:55 1,846.90 1,847.09 1,845.54 1,847.01 0.0K
12:00 1,847.01 1,847.01 1,847.01 1,847.01 0.0K
12:05 1,847.01 1,847.01 1,847.01 1,847.01 0.0K
13:00 1,848.06 1,849.07 1,844.95 1,848.87 0.0K
13:05 1,848.79 1,853.56 1,848.78 1,853.06 0.0K
13:10 1,853.38 1,853.61 1,849.99 1,850.02 0.0K
13:15 1,850.07 1,850.19 1,847.81 1,847.96 0.0K
13:20 1,847.65 1,848.25 1,844.99 1,845.43 0.0K
13:25 1,845.00 1,846.77 1,844.93 1,846.64 0.0K
13:30 1,846.80 1,849.42 1,846.07 1,847.61 0.0K
13:35 1,847.47 1,848.11 1,845.57 1,846.33 0.0K
13:40 1,846.23 1,846.29 1,844.24 1,844.97 0.0K
13:45 1,844.94 1,844.94 1,843.41 1,844.04 0.0K
13:50 1,844.09 1,846.84 1,843.51 1,846.64 0.0K
13:55 1,847.03 1,849.46 1,846.71 1,849.32 0.0K
14:00 1,848.76 1,852.95 1,848.59 1,851.49 0.0K
14:05 1,851.50 1,854.35 1,851.50 1,854.03 0.0K
14:10 1,854.01 1,854.22 1,851.14 1,852.78 0.0K
14:15 1,853.28 1,853.55 1,851.36 1,851.67 0.0K
14:20 1,851.37 1,852.67 1,851.25 1,852.02 0.0K
14:25 1,851.77 1,852.10 1,848.55 1,848.81 0.0K
14:30 1,848.68 1,849.34 1,846.97 1,846.99 0.0K
14:35 1,846.87 1,848.69 1,846.27 1,848.69 0.0K
14:40 1,848.81 1,849.55 1,848.46 1,848.76 0.0K
14:45 1,848.65 1,849.75 1,848.51 1,849.75 0.0K
14:50 1,849.64 1,850.22 1,848.30 1,848.39 0.0K
14:55 1,848.25 1,851.86 1,848.24 1,851.67 0.0K
15:00 1,851.39 1,854.06 1,851.39 1,853.78 0.0K
15:05 1,853.82 1,855.74 1,852.84 1,853.30 0.0K
15:10 1,853.16 1,856.44 1,853.16 1,856.41 0.0K
15:15 1,856.14 1,859.46 1,855.91 1,858.70 0.0K
15:20 1,858.78 1,858.91 1,857.42 1,858.46 0.0K
15:25 1,858.67 1,859.24 1,858.31 1,858.77 0.0K
15:30 1,858.87 1,860.80 1,858.74 1,859.73 0.0K
15:35 1,859.56 1,861.78 1,858.64 1,861.65 0.0K
15:40 1,861.47 1,864.96 1,860.81 1,863.09 0.0K
15:45 1,863.16 1,864.06 1,858.94 1,858.94 0.0K
15:50 1,858.92 1,859.76 1,857.98 1,858.72 0.0K
15:55 1,859.00 1,860.49 1,858.70 1,860.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし