HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 香港 →
2,008.69
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,883.59 1,885.93 1,875.34 1,884.04 0.0K
09:35 1,883.94 1,888.38 1,880.80 1,880.85 0.0K
09:40 1,880.55 1,886.46 1,880.55 1,885.55 0.0K
09:45 1,885.33 1,885.73 1,880.07 1,880.07 0.0K
09:50 1,879.55 1,882.25 1,874.79 1,875.51 0.0K
09:55 1,875.46 1,881.62 1,875.10 1,881.34 0.0K
10:00 1,880.86 1,889.32 1,880.80 1,887.75 0.0K
10:05 1,887.33 1,890.02 1,884.92 1,884.92 0.0K
10:10 1,884.70 1,890.06 1,883.79 1,888.73 0.0K
10:15 1,888.55 1,895.74 1,888.55 1,895.74 0.0K
10:20 1,895.59 1,899.34 1,895.49 1,897.63 0.0K
10:25 1,896.96 1,902.76 1,896.96 1,899.62 0.0K
10:30 1,899.80 1,905.48 1,899.80 1,905.24 0.0K
10:35 1,904.68 1,913.77 1,904.34 1,912.58 0.0K
10:40 1,912.35 1,918.69 1,912.35 1,918.63 0.0K
10:45 1,917.97 1,926.35 1,917.97 1,924.24 0.0K
10:50 1,924.08 1,927.35 1,919.37 1,919.37 0.0K
10:55 1,919.18 1,920.46 1,914.66 1,916.37 0.0K
11:00 1,915.80 1,922.26 1,914.67 1,922.02 0.0K
11:05 1,921.78 1,927.12 1,921.78 1,926.34 0.0K
11:10 1,926.12 1,928.09 1,921.12 1,921.34 0.0K
11:15 1,921.12 1,924.15 1,919.05 1,922.08 0.0K
11:20 1,921.75 1,928.09 1,921.67 1,928.00 0.0K
11:25 1,927.88 1,930.42 1,926.01 1,930.22 0.0K
11:30 1,929.85 1,932.06 1,927.89 1,928.17 0.0K
11:35 1,927.74 1,931.16 1,927.74 1,930.53 0.0K
11:40 1,930.03 1,932.60 1,929.74 1,931.99 0.0K
11:45 1,931.37 1,931.56 1,928.27 1,928.27 0.0K
11:50 1,927.84 1,929.37 1,927.62 1,929.18 0.0K
11:55 1,928.76 1,931.98 1,928.66 1,931.95 0.0K
12:00 1,931.79 1,931.79 1,931.79 1,931.79 0.0K
12:05 1,931.79 1,931.79 1,931.79 1,931.79 0.0K
13:00 1,932.53 1,934.56 1,927.28 1,931.04 0.0K
13:05 1,930.99 1,936.70 1,930.97 1,935.28 0.0K
13:10 1,934.78 1,939.04 1,933.34 1,937.86 0.0K
13:15 1,937.77 1,943.30 1,936.38 1,943.30 0.0K
13:20 1,943.07 1,946.72 1,939.37 1,940.40 0.0K
13:25 1,940.21 1,940.24 1,935.12 1,935.96 0.0K
13:30 1,935.99 1,944.23 1,935.77 1,944.23 0.0K
13:35 1,943.86 1,944.66 1,926.83 1,926.83 0.0K
13:40 1,927.80 1,931.68 1,918.93 1,918.93 0.0K
13:45 1,918.70 1,919.46 1,913.51 1,917.82 0.0K
13:50 1,917.66 1,920.99 1,915.95 1,920.63 0.0K
13:55 1,920.27 1,925.91 1,920.27 1,925.91 0.0K
14:00 1,925.32 1,926.00 1,915.02 1,918.15 0.0K
14:05 1,917.86 1,917.86 1,910.48 1,910.48 0.0K
14:10 1,910.37 1,916.05 1,910.37 1,915.58 0.0K
14:15 1,915.21 1,915.75 1,910.27 1,911.72 0.0K
14:20 1,911.52 1,914.76 1,911.33 1,914.56 0.0K
14:25 1,914.34 1,914.77 1,908.85 1,909.34 0.0K
14:30 1,908.63 1,910.64 1,904.19 1,904.19 0.0K
14:35 1,903.88 1,907.26 1,902.56 1,902.74 0.0K
14:40 1,902.52 1,903.33 1,899.70 1,900.39 0.0K
14:45 1,899.94 1,907.42 1,899.94 1,906.15 0.0K
14:50 1,905.86 1,907.00 1,904.46 1,905.74 0.0K
14:55 1,905.45 1,906.07 1,904.63 1,904.96 0.0K
15:00 1,904.74 1,905.02 1,900.84 1,902.22 0.0K
15:05 1,901.94 1,909.81 1,901.92 1,909.64 0.0K
15:10 1,909.11 1,911.03 1,908.61 1,909.31 0.0K
15:15 1,908.96 1,908.96 1,904.98 1,905.20 0.0K
15:20 1,905.23 1,908.48 1,905.01 1,905.92 0.0K
15:25 1,905.45 1,908.65 1,905.45 1,908.65 0.0K
15:30 1,908.11 1,908.74 1,906.74 1,907.83 0.0K
15:35 1,907.65 1,909.24 1,907.59 1,908.08 0.0K
15:40 1,907.72 1,909.79 1,907.51 1,908.62 0.0K
15:45 1,908.36 1,912.01 1,908.36 1,911.46 0.0K
15:50 1,910.96 1,911.94 1,909.88 1,911.28 0.0K
15:55 1,911.25 1,911.25 1,908.86 1,910.41 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし