HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 香港 →
2,008.69
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,770.78 1,777.63 1,767.54 1,774.78 0.0K
09:35 1,774.50 1,774.98 1,760.83 1,760.90 0.0K
09:40 1,760.70 1,766.47 1,758.62 1,764.68 0.0K
09:45 1,764.74 1,773.74 1,763.54 1,769.57 0.0K
09:50 1,769.62 1,773.57 1,769.39 1,771.88 0.0K
09:55 1,772.19 1,772.19 1,760.93 1,761.21 0.0K
10:00 1,761.41 1,766.09 1,761.41 1,762.96 0.0K
10:05 1,763.06 1,768.46 1,761.27 1,766.44 0.0K
10:10 1,766.50 1,767.95 1,763.60 1,763.60 0.0K
10:15 1,763.63 1,766.37 1,763.35 1,764.23 0.0K
10:20 1,764.31 1,767.45 1,762.27 1,764.39 0.0K
10:25 1,764.59 1,769.11 1,762.23 1,769.11 0.0K
10:30 1,769.67 1,774.49 1,768.53 1,774.47 0.0K
10:35 1,774.49 1,776.45 1,772.03 1,772.48 0.0K
10:40 1,772.48 1,781.11 1,772.07 1,780.34 0.0K
10:45 1,780.39 1,780.39 1,777.28 1,777.36 0.0K
10:50 1,777.34 1,783.99 1,777.34 1,781.57 0.0K
10:55 1,781.69 1,782.74 1,779.78 1,779.78 0.0K
11:00 1,779.70 1,785.21 1,779.70 1,782.57 0.0K
11:05 1,782.70 1,785.17 1,782.64 1,784.77 0.0K
11:10 1,784.70 1,786.24 1,782.23 1,782.23 0.0K
11:15 1,782.19 1,790.58 1,782.19 1,790.58 0.0K
11:20 1,790.86 1,791.06 1,786.49 1,787.60 0.0K
11:25 1,787.74 1,790.55 1,787.74 1,789.03 0.0K
11:30 1,789.10 1,789.78 1,788.48 1,789.70 0.0K
11:35 1,789.73 1,789.87 1,788.69 1,789.36 0.0K
11:40 1,789.25 1,789.25 1,786.40 1,787.49 0.0K
11:45 1,787.38 1,789.48 1,786.60 1,789.43 0.0K
11:50 1,789.78 1,789.90 1,788.81 1,789.18 0.0K
11:55 1,789.23 1,790.44 1,788.59 1,789.36 0.0K
12:00 1,789.41 1,789.41 1,789.41 1,789.41 0.0K
12:05 1,789.41 1,789.41 1,789.41 1,789.41 0.0K
13:00 1,789.35 1,793.22 1,783.64 1,793.05 0.0K
13:05 1,793.25 1,799.49 1,793.07 1,799.41 0.0K
13:10 1,799.24 1,801.03 1,797.49 1,797.74 0.0K
13:15 1,797.73 1,798.18 1,794.67 1,795.00 0.0K
13:20 1,794.85 1,795.23 1,791.66 1,791.66 0.0K
13:25 1,791.73 1,791.78 1,788.14 1,790.69 0.0K
13:30 1,790.51 1,793.20 1,788.88 1,793.17 0.0K
13:35 1,793.17 1,796.17 1,791.47 1,794.26 0.0K
13:40 1,794.55 1,796.20 1,792.52 1,792.82 0.0K
13:45 1,793.10 1,796.20 1,792.24 1,794.29 0.0K
13:50 1,794.36 1,796.02 1,793.90 1,794.83 0.0K
13:55 1,794.86 1,794.86 1,793.03 1,793.37 0.0K
14:00 1,793.36 1,793.52 1,791.08 1,793.39 0.0K
14:05 1,793.30 1,793.30 1,789.99 1,790.08 0.0K
14:10 1,790.06 1,790.59 1,787.28 1,787.37 0.0K
14:15 1,787.38 1,789.97 1,787.01 1,789.61 0.0K
14:20 1,789.55 1,790.75 1,789.39 1,790.75 0.0K
14:25 1,790.72 1,792.52 1,790.39 1,792.31 0.0K
14:30 1,792.38 1,794.31 1,792.21 1,792.41 0.0K
14:35 1,792.25 1,792.81 1,790.58 1,792.81 0.0K
14:40 1,792.72 1,794.11 1,792.51 1,792.81 0.0K
14:45 1,792.79 1,793.80 1,791.66 1,793.80 0.0K
14:50 1,793.97 1,794.82 1,793.55 1,794.13 0.0K
14:55 1,794.14 1,795.62 1,793.78 1,794.50 0.0K
15:00 1,794.38 1,795.41 1,793.51 1,793.71 0.0K
15:05 1,793.80 1,793.80 1,788.93 1,788.93 0.0K
15:10 1,788.93 1,790.26 1,788.23 1,789.15 0.0K
15:15 1,789.04 1,791.57 1,788.68 1,790.81 0.0K
15:20 1,791.00 1,791.14 1,788.87 1,790.03 0.0K
15:25 1,790.20 1,790.71 1,789.53 1,790.02 0.0K
15:30 1,790.02 1,790.28 1,788.95 1,788.95 0.0K
15:35 1,789.09 1,790.50 1,789.03 1,790.05 0.0K
15:40 1,790.14 1,793.53 1,789.87 1,793.40 0.0K
15:45 1,793.46 1,795.83 1,793.07 1,795.63 0.0K
15:50 1,795.43 1,795.43 1,794.59 1,794.98 0.0K
15:55 1,794.63 1,794.63 1,791.68 1,792.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし