HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 香港 →
2,008.69
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,833.22 1,835.89 1,821.15 1,824.40 0.0K
09:35 1,824.73 1,827.72 1,817.62 1,827.72 0.0K
09:40 1,828.16 1,828.16 1,821.81 1,825.96 0.0K
09:45 1,826.07 1,843.15 1,825.33 1,842.77 0.0K
09:50 1,842.35 1,848.31 1,838.40 1,848.31 0.0K
09:55 1,848.40 1,848.45 1,839.56 1,842.32 0.0K
10:00 1,842.32 1,847.10 1,839.33 1,839.33 0.0K
10:05 1,839.26 1,846.12 1,838.05 1,846.12 0.0K
10:10 1,846.29 1,847.37 1,838.82 1,838.82 0.0K
10:15 1,839.20 1,843.40 1,838.61 1,843.40 0.0K
10:20 1,843.54 1,844.93 1,840.76 1,844.49 0.0K
10:25 1,844.69 1,847.89 1,844.32 1,847.76 0.0K
10:30 1,847.93 1,848.45 1,843.02 1,847.95 0.0K
10:35 1,848.03 1,848.11 1,838.45 1,838.45 0.0K
10:40 1,838.68 1,844.97 1,838.68 1,844.41 0.0K
10:45 1,844.59 1,844.59 1,840.70 1,842.32 0.0K
10:50 1,842.40 1,843.99 1,840.95 1,841.98 0.0K
10:55 1,841.96 1,841.96 1,833.99 1,836.26 0.0K
11:00 1,836.21 1,838.28 1,827.17 1,827.18 0.0K
11:05 1,827.39 1,831.89 1,826.88 1,831.58 0.0K
11:10 1,831.36 1,834.82 1,830.83 1,832.47 0.0K
11:15 1,832.42 1,836.55 1,832.42 1,834.28 0.0K
11:20 1,834.19 1,837.23 1,834.12 1,835.07 0.0K
11:25 1,835.05 1,835.58 1,831.77 1,835.53 0.0K
11:30 1,835.52 1,836.72 1,833.15 1,833.15 0.0K
11:35 1,833.13 1,834.97 1,831.03 1,832.13 0.0K
11:40 1,832.21 1,834.05 1,832.21 1,834.00 0.0K
11:45 1,833.78 1,835.17 1,833.60 1,834.56 0.0K
11:50 1,834.49 1,834.78 1,833.19 1,834.70 0.0K
11:55 1,834.71 1,836.17 1,834.22 1,836.11 0.0K
12:00 1,835.86 1,835.86 1,835.86 1,835.86 0.0K
12:05 1,835.86 1,835.86 1,835.86 1,835.86 0.0K
13:00 1,835.80 1,839.04 1,835.50 1,837.14 0.0K
13:05 1,837.12 1,837.94 1,834.62 1,837.61 0.0K
13:10 1,837.58 1,841.93 1,837.58 1,838.04 0.0K
13:15 1,837.87 1,838.99 1,836.02 1,838.65 0.0K
13:20 1,838.79 1,839.12 1,835.56 1,835.57 0.0K
13:25 1,835.65 1,839.06 1,835.13 1,837.36 0.0K
13:30 1,837.14 1,837.41 1,832.71 1,832.81 0.0K
13:35 1,832.77 1,833.53 1,828.24 1,828.24 0.0K
13:40 1,828.29 1,831.01 1,827.55 1,829.71 0.0K
13:45 1,829.64 1,829.71 1,822.10 1,823.12 0.0K
13:50 1,823.03 1,823.17 1,813.46 1,816.28 0.0K
13:55 1,816.15 1,818.88 1,816.15 1,817.50 0.0K
14:00 1,817.37 1,817.70 1,815.11 1,815.11 0.0K
14:05 1,814.79 1,814.91 1,808.10 1,808.74 0.0K
14:10 1,808.57 1,809.45 1,803.87 1,805.03 0.0K
14:15 1,804.85 1,808.31 1,804.69 1,805.72 0.0K
14:20 1,805.77 1,807.85 1,805.77 1,806.43 0.0K
14:25 1,806.33 1,806.33 1,802.03 1,806.05 0.0K
14:30 1,806.02 1,807.01 1,801.77 1,802.46 0.0K
14:35 1,802.62 1,804.99 1,800.82 1,800.95 0.0K
14:40 1,800.95 1,806.65 1,800.02 1,806.65 0.0K
14:45 1,806.66 1,809.33 1,805.36 1,806.69 0.0K
14:50 1,806.95 1,809.03 1,806.64 1,808.11 0.0K
14:55 1,808.49 1,810.91 1,808.41 1,810.91 0.0K
15:00 1,811.20 1,815.77 1,811.18 1,815.77 0.0K
15:05 1,815.85 1,817.05 1,813.57 1,814.50 0.0K
15:10 1,814.63 1,817.19 1,814.63 1,815.64 0.0K
15:15 1,815.68 1,817.81 1,815.33 1,817.65 0.0K
15:20 1,817.85 1,819.29 1,813.69 1,813.84 0.0K
15:25 1,813.72 1,814.08 1,809.92 1,809.92 0.0K
15:30 1,809.87 1,811.32 1,807.82 1,810.21 0.0K
15:35 1,810.25 1,810.38 1,807.88 1,809.81 0.0K
15:40 1,809.88 1,810.19 1,808.21 1,809.55 0.0K
15:45 1,809.66 1,811.04 1,809.63 1,811.00 0.0K
15:50 1,810.93 1,814.68 1,810.93 1,814.18 0.0K
15:55 1,814.03 1,814.52 1,813.12 1,813.51 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし