HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 香港 →
2,008.69
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,885.28 1,885.28 1,870.72 1,870.89 0.0K
09:35 1,870.25 1,875.00 1,866.28 1,866.28 0.0K
09:40 1,865.91 1,872.49 1,863.89 1,872.24 0.0K
09:45 1,872.13 1,872.48 1,863.63 1,863.63 0.0K
09:50 1,863.55 1,863.97 1,856.15 1,858.07 0.0K
09:55 1,858.29 1,859.23 1,846.12 1,846.12 0.0K
10:00 1,845.73 1,847.97 1,843.13 1,843.73 0.0K
10:05 1,843.43 1,852.48 1,842.22 1,852.48 0.0K
10:10 1,852.54 1,853.72 1,848.47 1,848.65 0.0K
10:15 1,848.33 1,850.22 1,842.69 1,846.39 0.0K
10:20 1,846.01 1,858.24 1,845.17 1,857.77 0.0K
10:25 1,857.84 1,861.88 1,857.52 1,858.99 0.0K
10:30 1,859.14 1,861.09 1,856.47 1,861.00 0.0K
10:35 1,861.57 1,863.30 1,857.80 1,858.77 0.0K
10:40 1,858.98 1,861.67 1,855.91 1,855.99 0.0K
10:45 1,855.79 1,855.79 1,849.26 1,850.82 0.0K
10:50 1,850.97 1,854.26 1,848.54 1,848.73 0.0K
10:55 1,848.78 1,849.61 1,847.58 1,848.51 0.0K
11:00 1,848.75 1,849.42 1,846.35 1,846.83 0.0K
11:05 1,847.05 1,847.22 1,841.93 1,841.93 0.0K
11:10 1,842.21 1,845.97 1,842.14 1,844.24 0.0K
11:15 1,844.50 1,844.50 1,839.95 1,840.14 0.0K
11:20 1,840.35 1,840.35 1,835.60 1,838.45 0.0K
11:25 1,838.99 1,840.35 1,836.29 1,836.51 0.0K
11:30 1,836.74 1,836.74 1,832.97 1,833.11 0.0K
11:35 1,833.55 1,834.43 1,830.14 1,830.22 0.0K
11:40 1,830.82 1,832.24 1,829.22 1,832.22 0.0K
11:45 1,832.29 1,835.69 1,831.51 1,833.90 0.0K
11:50 1,834.26 1,836.01 1,833.37 1,834.26 0.0K
11:55 1,834.65 1,835.46 1,834.48 1,834.98 0.0K
12:00 1,835.22 1,835.22 1,835.22 1,835.22 0.0K
12:05 1,835.22 1,835.22 1,835.22 1,835.22 0.0K
13:00 1,835.15 1,835.15 1,829.15 1,830.19 0.0K
13:05 1,830.03 1,831.26 1,824.60 1,825.54 0.0K
13:10 1,826.00 1,828.12 1,824.31 1,827.77 0.0K
13:15 1,827.74 1,830.92 1,823.03 1,823.03 0.0K
13:20 1,822.92 1,823.19 1,820.90 1,821.26 0.0K
13:25 1,821.29 1,823.91 1,819.63 1,823.52 0.0K
13:30 1,823.79 1,823.83 1,819.51 1,819.51 0.0K
13:35 1,820.06 1,821.21 1,816.22 1,820.95 0.0K
13:40 1,821.15 1,821.69 1,817.57 1,817.57 0.0K
13:45 1,818.00 1,819.18 1,815.46 1,818.06 0.0K
13:50 1,818.48 1,829.22 1,818.11 1,826.25 0.0K
13:55 1,826.16 1,826.47 1,822.96 1,824.97 0.0K
14:00 1,825.22 1,825.22 1,817.22 1,817.61 0.0K
14:05 1,817.50 1,817.50 1,813.91 1,813.91 0.0K
14:10 1,814.07 1,814.07 1,811.29 1,812.56 0.0K
14:15 1,812.67 1,813.16 1,810.78 1,810.98 0.0K
14:20 1,810.71 1,813.91 1,808.43 1,813.20 0.0K
14:25 1,812.98 1,819.02 1,812.98 1,815.12 0.0K
14:30 1,815.50 1,817.34 1,807.06 1,807.13 0.0K
14:35 1,807.80 1,810.40 1,807.00 1,808.75 0.0K
14:40 1,808.76 1,815.99 1,808.76 1,813.07 0.0K
14:45 1,812.63 1,812.67 1,805.23 1,805.67 0.0K
14:50 1,806.29 1,806.36 1,803.25 1,803.94 0.0K
14:55 1,804.12 1,804.97 1,802.05 1,802.18 0.0K
15:00 1,802.81 1,804.34 1,798.46 1,803.98 0.0K
15:05 1,804.29 1,804.61 1,796.91 1,797.27 0.0K
15:10 1,797.17 1,800.99 1,796.67 1,800.13 0.0K
15:15 1,800.22 1,805.07 1,800.22 1,804.43 0.0K
15:20 1,804.47 1,806.91 1,803.26 1,804.51 0.0K
15:25 1,804.20 1,804.20 1,800.44 1,802.06 0.0K
15:30 1,802.02 1,802.70 1,799.08 1,799.37 0.0K
15:35 1,799.40 1,800.58 1,795.78 1,795.90 0.0K
15:40 1,797.27 1,800.42 1,796.12 1,799.45 0.0K
15:45 1,800.29 1,807.08 1,800.26 1,807.08 0.0K
15:50 1,807.28 1,811.65 1,806.43 1,809.54 0.0K
15:55 1,809.56 1,810.49 1,806.75 1,810.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし