HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 香港 →
2,008.69
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,816.12 1,816.12 1,798.39 1,805.10 0.0K
09:35 1,805.08 1,817.19 1,805.08 1,816.05 0.0K
09:40 1,815.96 1,824.49 1,815.04 1,821.89 0.0K
09:45 1,821.98 1,836.38 1,820.21 1,834.88 0.0K
09:50 1,835.10 1,842.52 1,834.17 1,840.09 0.0K
09:55 1,840.16 1,840.16 1,829.90 1,830.15 0.0K
10:00 1,830.24 1,831.25 1,814.84 1,823.00 0.0K
10:05 1,823.34 1,829.53 1,823.29 1,828.08 0.0K
10:10 1,827.31 1,837.23 1,825.25 1,836.83 0.0K
10:15 1,837.05 1,837.05 1,830.60 1,831.84 0.0K
10:20 1,831.98 1,831.98 1,826.98 1,827.61 0.0K
10:25 1,827.65 1,833.35 1,827.45 1,831.01 0.0K
10:30 1,830.92 1,833.15 1,828.29 1,829.15 0.0K
10:35 1,829.02 1,834.45 1,828.74 1,833.53 0.0K
10:40 1,833.60 1,842.86 1,833.60 1,841.79 0.0K
10:45 1,841.73 1,843.33 1,838.65 1,838.94 0.0K
10:50 1,838.98 1,841.71 1,837.77 1,839.98 0.0K
10:55 1,839.79 1,840.23 1,832.74 1,832.74 0.0K
11:00 1,832.68 1,837.24 1,832.49 1,836.20 0.0K
11:05 1,836.28 1,837.58 1,834.51 1,835.91 0.0K
11:10 1,835.85 1,836.86 1,835.30 1,835.77 0.0K
11:15 1,836.03 1,837.85 1,835.79 1,837.27 0.0K
11:20 1,837.08 1,837.43 1,827.18 1,829.79 0.0K
11:25 1,829.74 1,831.16 1,828.31 1,828.95 0.0K
11:30 1,828.95 1,829.17 1,822.92 1,822.95 0.0K
11:35 1,823.03 1,823.03 1,818.64 1,821.54 0.0K
11:40 1,821.40 1,823.72 1,819.68 1,823.50 0.0K
11:45 1,823.38 1,825.01 1,820.87 1,822.02 0.0K
11:50 1,822.02 1,822.65 1,821.12 1,821.27 0.0K
11:55 1,821.25 1,822.91 1,820.68 1,822.91 0.0K
12:00 1,822.66 1,822.66 1,822.66 1,822.66 0.0K
12:05 1,822.66 1,822.66 1,822.66 1,822.66 0.0K
13:00 1,823.23 1,824.89 1,818.16 1,818.16 0.0K
13:05 1,818.06 1,818.23 1,815.23 1,815.48 0.0K
13:10 1,815.27 1,819.12 1,814.62 1,818.16 0.0K
13:15 1,818.19 1,818.70 1,813.78 1,814.40 0.0K
13:20 1,814.50 1,818.73 1,814.11 1,818.73 0.0K
13:25 1,818.59 1,819.78 1,817.92 1,818.71 0.0K
13:30 1,818.83 1,821.27 1,816.66 1,821.27 0.0K
13:35 1,821.28 1,824.40 1,820.72 1,824.18 0.0K
13:40 1,824.08 1,824.54 1,822.27 1,824.23 0.0K
13:45 1,824.17 1,824.46 1,820.79 1,822.28 0.0K
13:50 1,822.30 1,823.75 1,821.59 1,822.22 0.0K
13:55 1,822.18 1,822.33 1,820.16 1,820.35 0.0K
14:00 1,820.19 1,820.48 1,814.34 1,815.63 0.0K
14:05 1,815.72 1,818.22 1,814.57 1,818.20 0.0K
14:10 1,818.48 1,820.88 1,818.36 1,820.26 0.0K
14:15 1,820.31 1,823.27 1,820.27 1,823.24 0.0K
14:20 1,823.24 1,828.25 1,823.24 1,825.76 0.0K
14:25 1,825.62 1,826.20 1,824.28 1,826.14 0.0K
14:30 1,826.12 1,827.41 1,825.99 1,827.41 0.0K
14:35 1,827.37 1,828.15 1,826.03 1,827.75 0.0K
14:40 1,827.74 1,828.17 1,826.29 1,827.78 0.0K
14:45 1,827.65 1,829.18 1,826.30 1,828.98 0.0K
14:50 1,828.82 1,832.54 1,828.82 1,832.54 0.0K
14:55 1,832.49 1,838.37 1,832.49 1,836.34 0.0K
15:00 1,836.46 1,838.00 1,835.83 1,836.83 0.0K
15:05 1,836.94 1,839.52 1,836.67 1,838.84 0.0K
15:10 1,838.88 1,839.08 1,835.62 1,835.68 0.0K
15:15 1,835.53 1,835.53 1,834.05 1,834.59 0.0K
15:20 1,834.62 1,835.83 1,834.23 1,834.84 0.0K
15:25 1,834.95 1,835.92 1,832.29 1,832.29 0.0K
15:30 1,832.08 1,832.26 1,830.19 1,831.40 0.0K
15:35 1,831.27 1,831.68 1,830.26 1,830.26 0.0K
15:40 1,830.35 1,830.95 1,829.51 1,830.04 0.0K
15:45 1,830.04 1,830.28 1,828.75 1,829.60 0.0K
15:50 1,829.66 1,829.81 1,827.05 1,827.57 0.0K
15:55 1,827.86 1,828.37 1,827.36 1,827.69 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし